Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.22	35.82	34.91	35.40	190,700	+0.31(+0.90%)
Jun 29, 2009	35.46	35.86	34.77	35.09	71,011	-0.53(-1.50%)
Jun 26, 2009	35.17	35.62	34.44	35.62	210,739	+0.41(+1.16%)
Jun 25, 2009	35.17	35.28	34.63	35.21	48,767	+0.33(+0.96%)
Jun 24, 2009	35.70	36.20	34.30	34.88	87,773	-0.40(-1.13%)
Jun 23, 2009	36.09	36.25	35.15	35.28	64,420	-0.53(-1.49%)
Jun 22, 2009	36.81	36.87	35.71	35.81	117,140	-1.16(-3.14%)
Jun 19, 2009	37.51	37.72	36.81	36.97	86,544	-0.02(-0.05%)
Jun 18, 2009	36.84	37.25	36.65	36.99	75,722	+0.00(+0.00%)
Jun 17, 2009	36.33	37.53	36.24	36.99	75,201	+0.51(+1.41%)
Jun 16, 2009	36.37	37.06	36.17	36.48	94,795	+0.46(+1.27%)
Jun 15, 2009	35.72	36.10	35.23	36.02	78,547	-0.24(-0.66%)
Jun 12, 2009	35.75	36.31	35.51	36.26	77,903	+0.29(+0.79%)
Jun 11, 2009	35.73	36.24	35.73	35.97	129,344	+0.46(+1.29%)
Jun 10, 2009	35.00	35.68	34.26	35.52	135,232	+0.90(+2.61%)
Jun 09, 2009	34.44	35.01	34.11	34.61	93,371	+0.26(+0.75%)
Jun 08, 2009	34.29	34.92	33.72	34.35	82,454	-0.20(-0.58%)
Jun 05, 2009	34.33	34.89	33.83	34.55	54,383	+0.45(+1.31%)
Jun 04, 2009	34.08	34.73	33.32	34.11	77,427	+0.07(+0.20%)
Jun 03, 2009	34.08	34.08	33.32	34.04	77,328	+0.22(+0.64%)
Jun 02, 2009	32.41	33.98	32.25	33.82	160,237	+1.15(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.