Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.29	102.44	100.31	102.05	66,344	+0.46(+0.45%)
Jun 27, 2014	99.16	101.59	99.16	101.59	251,042	+2.02(+2.03%)
Jun 26, 2014	100.21	100.21	98.61	99.57	60,102	-0.37(-0.37%)
Jun 25, 2014	99.06	100.39	98.44	99.93	40,701	+0.47(+0.47%)
Jun 24, 2014	98.66	100.45	98.59	99.46	71,546	+0.80(+0.81%)
Jun 23, 2014	100.04	100.40	98.03	98.66	70,772	-1.05(-1.05%)
Jun 20, 2014	98.74	99.76	98.65	99.71	147,236	+1.37(+1.39%)
Jun 19, 2014	99.03	99.32	98.13	98.34	86,712	-0.21(-0.21%)
Jun 18, 2014	98.30	99.25	97.99	98.55	60,698	+0.07(+0.07%)
Jun 17, 2014	98.11	99.48	97.75	98.49	100,202	+0.48(+0.49%)
Jun 16, 2014	98.67	98.67	97.36	98.01	65,671	-0.56(-0.57%)
Jun 13, 2014	99.17	99.17	97.72	98.56	45,466	-0.20(-0.20%)
Jun 12, 2014	98.75	99.50	97.48	98.77	48,209	+0.09(+0.09%)
Jun 11, 2014	99.00	99.46	98.52	98.68	49,294	-0.67(-0.68%)
Jun 10, 2014	99.01	99.51	98.61	99.35	69,180	+0.88(+0.90%)
Jun 06, 2014	97.86	98.73	97.56	98.47	36,994	+1.14(+1.17%)
Jun 05, 2014	94.97	97.65	94.31	97.34	45,165	+2.32(+2.44%)
Jun 04, 2014	94.53	95.21	94.43	95.02	45,840	+0.24(+0.25%)
Jun 03, 2014	94.61	95.20	94.42	94.78	42,590	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.