Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	111.87	111.97	109.60	111.95	307,911	+0.80(+0.72%)
Jun 29, 2016	107.38	114.76	106.99	111.15	438,070	+9.14(+8.96%)
Jun 28, 2016	103.40	103.61	101.44	102.00	150,772	-0.74(-0.73%)
Jun 27, 2016	105.45	106.39	102.34	102.75	154,553	-4.06(-3.80%)
Jun 24, 2016	108.37	110.06	106.44	106.81	218,053	-4.43(-3.98%)
Jun 23, 2016	110.81	112.11	110.14	111.24	86,489	+1.53(+1.39%)
Jun 22, 2016	110.18	110.46	109.39	109.71	62,281	-0.08(-0.07%)
Jun 21, 2016	109.47	110.82	108.94	109.79	60,514	-0.02(-0.02%)
Jun 20, 2016	109.78	110.97	109.55	109.81	73,527	+0.75(+0.68%)
Jun 17, 2016	109.69	109.82	108.03	109.07	165,046	-0.35(-0.32%)
Jun 16, 2016	109.59	109.60	108.11	109.41	92,558	-0.31(-0.28%)
Jun 15, 2016	110.86	111.67	109.47	109.72	106,699	-0.86(-0.78%)
Jun 14, 2016	111.00	111.28	109.95	110.58	83,018	-0.57(-0.51%)
Jun 13, 2016	112.36	114.35	111.01	111.16	64,720	-1.70(-1.51%)
Jun 10, 2016	112.34	113.38	112.29	112.86	72,891	-0.42(-0.37%)
Jun 09, 2016	112.53	113.63	112.25	113.27	92,039	+0.33(+0.29%)
Jun 08, 2016	111.40	113.23	110.77	112.94	96,196	+1.40(+1.26%)
Jun 07, 2016	111.32	111.83	110.36	111.55	79,698	-0.06(-0.05%)
Jun 06, 2016	111.30	111.90	110.45	111.60	100,119	+0.16(+0.14%)
Jun 03, 2016	111.77	112.09	109.86	111.45	85,223	-0.35(-0.31%)
Jun 02, 2016	112.03	112.09	110.10	111.80	125,158	-0.61(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.