Vale ADR Representing One Ord Shs (NY: VALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	11.24	11.40	11.13	11.38	38,515,896	-0.02(-0.18%)
Jun 10, 2024	11.27	11.45	11.23	11.40	20,712,948	+0.05(+0.44%)
Jun 07, 2024	11.44	11.54	11.32	11.35	28,272,668	-0.27(-2.32%)
Jun 06, 2024	11.46	11.67	11.42	11.62	28,369,844	+0.21(+1.84%)
Jun 05, 2024	11.53	11.55	11.36	11.41	29,834,644	-0.13(-1.13%)
Jun 04, 2024	11.60	11.60	11.52	11.54	25,736,900	-0.28(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.