Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.04	21.14	20.89	20.95	72,228	-0.02(-0.08%)
Jun 27, 2008	21.14	21.21	20.97	20.97	49,131	-0.04(-0.20%)
Jun 26, 2008	21.47	21.47	20.98	21.01	37,360	-0.65(-3.02%)
Jun 25, 2008	21.60	21.80	21.49	21.66	109,548	+0.02(+0.07%)
Jun 24, 2008	21.88	21.88	21.65	21.65	110,635	-0.18(-0.84%)
Jun 23, 2008	21.80	21.95	21.72	21.83	53,272	-0.26(-1.19%)
Jun 20, 2008	22.13	22.27	22.02	22.09	35,622	-0.27(-1.22%)
Jun 19, 2008	22.22	22.37	22.22	22.37	16,198	-0.12(-0.55%)
Jun 18, 2008	22.59	22.59	22.44	22.49	15,175	-0.17(-0.73%)
Jun 17, 2008	22.50	22.72	22.50	22.66	16,308	+0.10(+0.45%)
Jun 16, 2008	22.46	22.61	22.42	22.56	17,312	+0.33(+1.46%)
Jun 13, 2008	22.15	22.29	22.14	22.23	47,225	+0.07(+0.30%)
Jun 12, 2008	22.34	22.38	22.16	22.16	26,896	-0.21(-0.96%)
Jun 11, 2008	22.50	22.51	22.31	22.38	33,235	-0.39(-1.72%)
Jun 10, 2008	22.77	22.91	22.68	22.77	12,162	-0.47(-2.01%)
Jun 09, 2008	23.48	23.50	23.19	23.24	35,456	-0.17(-0.73%)
Jun 06, 2008	23.77	23.77	23.40	23.41	26,096	-0.83(-3.43%)
Jun 05, 2008	24.01	24.24	23.93	24.24	23,952	+0.40(+1.68%)
Jun 04, 2008	23.89	24.12	23.80	23.84	47,071	-0.08(-0.33%)
Jun 03, 2008	24.05	24.05	23.70	23.92	17,169	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.