Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.65	34.65	34.54	34.60	2,860	-0.22(-0.62%)
Jun 29, 2021	34.94	34.94	34.79	34.81	3,559	-0.10(-0.28%)
Jun 28, 2021	35.10	35.10	34.89	34.91	1,939	-0.30(-0.86%)
Jun 25, 2021	35.22	35.22	35.22	35.22	296	+0.00(+0.00%)
Jun 24, 2021	35.22	35.22	35.13	35.22	1,946	+0.09(+0.27%)
Jun 23, 2021	35.20	35.20	35.11	35.12	1,281	-0.23(-0.64%)
Jun 22, 2021	35.15	35.35	35.10	35.35	3,101	+0.19(+0.53%)
Jun 21, 2021	34.91	35.18	34.85	35.16	28,984	+0.48(+1.40%)
Jun 18, 2021	34.74	34.83	34.68	34.68	2,440	-0.40(-1.15%)
Jun 17, 2021	35.16	35.24	34.95	35.08	5,230	-0.37(-1.04%)
Jun 16, 2021	35.72	35.81	35.45	35.45	3,304	-0.30(-0.83%)
Jun 15, 2021	35.75	35.82	35.68	35.74	118,726	-0.20(-0.55%)
Jun 14, 2021	35.91	36.01	35.83	35.94	4,528	+0.08(+0.23%)
Jun 11, 2021	35.89	35.89	35.76	35.86	4,143	-0.21(-0.58%)
Jun 10, 2021	36.08	36.10	36.01	36.07	3,807	+0.19(+0.54%)
Jun 09, 2021	35.88	35.98	35.88	35.88	4,543	+0.12(+0.34%)
Jun 08, 2021	35.80	35.80	35.65	35.76	3,808	+0.21(+0.60%)
Jun 07, 2021	35.41	35.54	35.41	35.54	3,024	+0.26(+0.74%)
Jun 04, 2021	35.14	35.28	35.14	35.28	2,177	+0.36(+1.03%)
Jun 03, 2021	35.05	35.05	34.93	34.93	1,308	-0.31(-0.89%)
Jun 02, 2021	35.12	35.27	35.12	35.24	1,361	+0.47(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.