Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0023	0.0023	0.0020	0.0020	3,386,409	-0.00(-13.04%)
Jun 29, 2016	0.0026	0.0026	0.0020	0.0023	9,840,493	-0.00(-8.00%)
Jun 28, 2016	0.0025	0.0027	0.0024	0.0025	1,237,979	-0.00(-3.85%)
Jun 27, 2016	0.0029	0.0033	0.0025	0.0026	1,346,673	-0.00(-3.70%)
Jun 24, 2016	0.0032	0.0034	0.0026	0.0027	4,845,490	-0.00(-15.52%)
Jun 23, 2016	0.0034	0.0040	0.0028	0.0032	5,736,022	-0.00(-6.00%)
Jun 22, 2016	0.0040	0.0042	0.0028	0.0034	8,065,736	-0.00(-8.11%)
Jun 21, 2016	0.0033	0.0042	0.0030	0.0037	3,684,495	+0.00(+12.12%)
Jun 20, 2016	0.0025	0.0044	0.0025	0.0033	5,800,115	+0.00(+32.00%)
Jun 17, 2016	0.0026	0.0031	0.0025	0.0025	4,086,157	-0.00(-7.41%)
Jun 16, 2016	0.0032	0.0032	0.0026	0.0027	4,683,957	-0.00(-12.90%)
Jun 15, 2016	0.0033	0.0034	0.0026	0.0031	5,435,344	-0.00(-8.82%)
Jun 14, 2016	0.0035	0.0037	0.0030	0.0034	4,079,125	-0.00(-2.86%)
Jun 13, 2016	0.0040	0.0040	0.0034	0.0035	1,376,325	-0.00(-7.89%)
Jun 10, 2016	0.0045	0.0045	0.0030	0.0038	2,567,590	-0.00(-15.56%)
Jun 09, 2016	0.0035	0.0049	0.0035	0.0045	2,812,878	+0.00(+28.57%)
Jun 08, 2016	0.0040	0.0043	0.0035	0.0035	217,149	-0.00(-12.39%)
Jun 07, 2016	0.0040	0.0040	0.0039	0.0040	286,635	+0.00(+6.00%)
Jun 06, 2016	0.0040	0.0040	0.0035	0.0038	3,276,796	-0.00(-5.77%)
Jun 03, 2016	0.0040	0.0042	0.0038	0.0040	1,519,775	+0.00(+0.00%)
Jun 02, 2016	0.0041	0.0041	0.0040	0.0040	380,700	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.