Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1500 0.1550 0.1450 0.1550 67,500 +0.01(+3.33%)
Jun 27, 2008 0.1500 0.1500 0.1500 0.1500 70,000 +0.01(+3.45%)
Jun 26, 2008 0.1500 0.1500 0.1450 0.1450 200,000 -0.01(-3.33%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jun 24, 2008 0.1500 0.1550 0.1400 0.1500 173,500 +0.00(+0.00%)
Jun 23, 2008 0.1400 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Jun 20, 2008 0.1450 0.1450 0.1400 0.1450 28,000 +0.00(+0.00%)
Jun 19, 2008 0.1500 0.1500 0.1400 0.1450 58,000 -0.01(-6.45%)
Jun 18, 2008 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Jun 17, 2008 0.1550 0.1550 0.1500 0.1500 30,000 -0.01(-3.23%)
Jun 16, 2008 0.1550 0.1550 0.1550 0.1550 56,500 -0.01(-3.13%)
Jun 13, 2008 0.1500 0.1600 0.1500 0.1600 120,600 +0.01(+6.67%)
Jun 12, 2008 0.1600 0.1600 0.1500 0.1500 58,000 -0.01(-6.25%)
Jun 11, 2008 0.1550 0.1800 0.1550 0.1600 228,000 +0.01(+6.67%)
Jun 10, 2008 0.1500 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Jun 09, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 06, 2008 0.1500 0.1550 0.1450 0.1550 170,000 +0.01(+6.90%)
Jun 05, 2008 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.