Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0100 0.0200 1,179,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-33.33%)
Jun 21, 2013 0.0300 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Jun 18, 2013 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 524,000 -0.01(-20.00%)
Jun 10, 2013 0.0200 0.0250 0.0200 0.0250 384,000 +0.01(+25.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jun 05, 2013 0.0150 0.0150 0.0150 0.0150 1,305 -0.01(-40.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.