Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 529,012 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 698,001 +0.00(+0.00%)
Jun 20, 2022 0.0150 67 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 675,000 -0.01(-25.00%)
Jun 15, 2022 0.0200 0 +0.00(+0.00%)
Jun 13, 2022 0.0200 125 -0.01(-20.00%)
Jun 09, 2022 0.0250 0 +0.01(+25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.