Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.39	66.32	65.30	65.88	2,462,697	+0.40(+0.62%)
Jun 27, 2019	65.63	66.02	65.22	65.47	1,056,286	-0.07(-0.11%)
Jun 26, 2019	67.01	67.22	65.48	65.54	1,322,766	-1.62(-2.42%)
Jun 25, 2019	67.58	67.58	67.05	67.16	1,136,395	-0.28(-0.42%)
Jun 24, 2019	68.02	68.21	67.37	67.44	1,612,262	-0.48(-0.71%)
Jun 21, 2019	67.90	68.04	67.06	67.93	1,820,997	+0.08(+0.12%)
Jun 20, 2019	67.47	68.16	67.16	67.85	1,007,894	+0.40(+0.60%)
Jun 19, 2019	66.85	67.73	66.68	67.44	1,689,738	+0.41(+0.61%)
Jun 18, 2019	67.30	67.36	66.20	67.03	1,626,183	+0.20(+0.30%)
Jun 17, 2019	67.30	67.70	66.49	66.83	1,036,068	-0.45(-0.66%)
Jun 14, 2019	67.05	67.56	66.91	67.28	1,302,211	+0.44(+0.66%)
Jun 13, 2019	66.90	67.22	66.43	66.84	1,108,120	-0.03(-0.04%)
Jun 12, 2019	65.97	66.88	65.97	66.87	1,126,097	+1.15(+1.75%)
Jun 11, 2019	66.14	66.29	65.26	65.72	1,236,621	-0.45(-0.68%)
Jun 10, 2019	65.92	66.34	65.56	66.17	1,240,393	+0.03(+0.05%)
Jun 07, 2019	67.20	67.59	66.13	66.13	1,549,062	-0.57(-0.85%)
Jun 06, 2019	66.58	66.81	66.24	66.70	1,338,378	+0.34(+0.51%)
Jun 05, 2019	65.07	66.50	64.91	66.36	1,607,494	+1.47(+2.27%)
Jun 04, 2019	64.91	64.95	63.58	64.89	1,568,175	-0.03(-0.04%)
Jun 03, 2019	63.85	65.04	63.84	64.91	1,919,252	+0.99(+1.55%)
May 31, 2019	64.00	64.26	63.44	63.92	2,426,456	+0.37(+0.58%)
May 30, 2019	63.76	64.19	63.38	63.55	1,228,109	-0.24(-0.37%)
May 29, 2019	65.00	65.11	63.61	63.79	1,137,760	-0.98(-1.52%)
May 28, 2019	65.87	65.87	64.76	64.77	1,797,786	-0.92(-1.41%)
May 24, 2019	66.13	66.36	65.65	65.70	899,881	-0.29(-0.44%)
May 23, 2019	65.41	65.99	65.29	65.99	1,310,955	+0.73(+1.12%)
May 22, 2019	64.85	65.29	64.59	65.25	1,010,861	+0.51(+0.78%)
May 21, 2019	65.10	65.33	64.61	64.75	1,774,380	-0.35(-0.54%)
May 20, 2019	65.38	65.58	64.84	65.10	1,227,278	-0.02(-0.03%)
May 17, 2019	64.50	65.37	64.50	65.11	1,202,901	+0.41(+0.63%)
May 16, 2019	64.17	64.97	64.06	64.70	1,003,708	+0.45(+0.71%)
May 15, 2019	64.55	64.64	64.10	64.25	1,234,208	-0.11(-0.18%)
May 14, 2019	64.95	65.02	64.25	64.36	1,417,909	-0.65(-1.01%)
May 13, 2019	63.89	65.12	63.83	65.02	1,787,137	+1.14(+1.79%)
May 10, 2019	62.43	63.88	62.35	63.88	1,299,624	+1.21(+1.93%)
May 09, 2019	62.22	63.01	62.10	62.67	1,838,711	+0.47(+0.76%)
May 08, 2019	63.31	63.35	62.09	62.19	1,605,451	-1.17(-1.84%)
May 07, 2019	63.45	63.75	63.11	63.36	1,180,959	-0.04(-0.07%)
May 06, 2019	63.55	63.83	63.28	63.41	1,027,984	-0.17(-0.27%)
May 03, 2019	63.15	63.69	63.15	63.58	789,160	+0.53(+0.84%)
May 02, 2019	63.09	63.48	62.60	63.05	1,397,116	+0.09(+0.14%)
May 01, 2019	63.23	63.43	62.72	62.96	1,152,074	-0.46(-0.73%)
Apr 30, 2019	62.20	63.48	62.13	63.42	1,936,793	+1.23(+1.98%)
Apr 29, 2019	62.73	62.85	62.08	62.19	1,029,801	-0.71(-1.14%)
Apr 26, 2019	63.28	63.83	62.89	62.91	1,389,578	-0.07(-0.11%)
Apr 25, 2019	62.49	63.28	62.40	62.98	1,406,916	+0.24(+0.38%)
Apr 24, 2019	62.01	62.97	61.92	62.74	2,219,147	+0.73(+1.18%)
Apr 23, 2019	61.89	62.08	61.44	62.01	1,893,311	+0.55(+0.89%)
Apr 22, 2019	61.32	61.73	61.24	61.46	1,436,974	+0.03(+0.06%)
Apr 18, 2019	61.60	61.93	61.38	61.43	1,450,389	-0.11(-0.18%)
Apr 17, 2019	61.68	61.95	61.45	61.54	1,262,858	-0.21(-0.34%)
Apr 16, 2019	62.71	62.96	61.65	61.75	1,112,030	-1.03(-1.64%)
Apr 15, 2019	62.92	63.09	62.56	62.78	868,011	+0.04(+0.07%)
Apr 12, 2019	62.48	62.77	61.93	62.73	1,682,731	+0.12(+0.19%)
Apr 11, 2019	62.32	62.64	62.07	62.61	982,646	+0.30(+0.48%)
Apr 10, 2019	62.80	63.25	62.23	62.32	1,608,656	-0.45(-0.72%)
Apr 09, 2019	62.54	62.79	62.33	62.77	950,252	+0.31(+0.49%)
Apr 08, 2019	63.07	63.08	62.35	62.46	1,181,157	-0.63(-0.99%)
Apr 05, 2019	62.53	63.12	62.06	63.09	2,934,740	+0.72(+1.16%)
Apr 04, 2019	63.29	63.29	62.22	62.37	2,243,122	-0.59(-0.94%)
Apr 03, 2019	63.21	63.44	62.62	62.96	1,563,215	-0.28(-0.44%)
Apr 02, 2019	63.44	63.49	62.93	63.24	1,524,100	-0.20(-0.32%)
Apr 01, 2019	64.13	64.29	62.86	63.44	1,515,694	-0.66(-1.03%)
Mar 29, 2019	63.91	64.16	63.63	64.10	1,635,230	+0.08(+0.12%)
Mar 28, 2019	64.98	65.11	63.78	64.02	1,138,637	-0.81(-1.25%)
Mar 27, 2019	65.09	65.27	64.47	64.84	1,634,972	-0.31(-0.48%)
Mar 26, 2019	64.80	65.29	64.57	65.15	1,187,404	+0.39(+0.61%)
Mar 25, 2019	64.43	64.90	64.12	64.76	1,589,509	+0.48(+0.75%)
Mar 22, 2019	64.04	64.89	63.98	64.28	1,545,276	+0.43(+0.67%)
Mar 21, 2019	62.88	64.00	62.77	63.85	1,125,252	+0.90(+1.43%)
Mar 20, 2019	62.95	63.59	62.72	62.95	1,485,713	+0.20(+0.32%)
Mar 19, 2019	63.14	63.18	62.38	62.75	2,055,074	-0.44(-0.70%)
Mar 18, 2019	63.68	63.72	62.96	63.20	1,810,038	-0.46(-0.73%)
Mar 15, 2019	63.15	63.90	63.05	63.66	2,324,799	+0.37(+0.59%)
Mar 14, 2019	63.53	63.84	63.17	63.28	1,732,197	-0.29(-0.45%)
Mar 13, 2019	63.12	63.62	62.98	63.57	1,666,529	+0.50(+0.79%)
Mar 12, 2019	63.01	63.23	62.66	63.07	2,108,426	+0.24(+0.38%)
Mar 11, 2019	62.20	62.87	62.18	62.84	1,448,326	+0.75(+1.21%)
Mar 08, 2019	61.67	62.14	61.50	62.08	1,187,381	+0.42(+0.67%)
Mar 07, 2019	61.73	62.25	61.48	61.67	1,724,960	+0.13(+0.21%)
Mar 06, 2019	61.67	61.85	61.30	61.54	1,490,895	+0.00(+0.00%)
Mar 05, 2019	61.72	61.95	61.32	61.54	1,468,584	-0.20(-0.32%)
Mar 04, 2019	61.76	61.79	60.97	61.74	1,582,400	+0.32(+0.52%)
Mar 01, 2019	61.98	62.00	60.96	61.42	1,222,607	-0.27(-0.44%)
Feb 28, 2019	61.00	61.80	60.81	61.68	1,725,442	+0.71(+1.16%)
Feb 27, 2019	60.61	61.26	60.44	60.97	1,360,433	+0.17(+0.28%)
Feb 26, 2019	61.48	61.48	60.62	60.80	1,881,835	-0.57(-0.93%)
Feb 25, 2019	62.65	62.65	61.11	61.37	2,131,592	-1.13(-1.80%)
Feb 22, 2019	61.80	62.50	61.61	62.50	2,242,177	+0.85(+1.38%)
Feb 21, 2019	60.70	61.74	60.45	61.65	1,609,342	+0.69(+1.14%)
Feb 20, 2019	60.61	61.03	60.20	60.96	1,480,562	+0.27(+0.44%)
Feb 19, 2019	60.37	60.95	60.26	60.69	1,433,743	+0.35(+0.59%)
Feb 15, 2019	60.21	60.58	60.00	60.33	2,285,603	+0.56(+0.94%)
Feb 14, 2019	59.48	60.52	59.10	59.77	2,403,417	-0.89(-1.47%)
Feb 13, 2019	60.44	60.73	60.44	60.66	1,921,697	-0.11(-0.19%)
Feb 12, 2019	61.18	61.54	60.64	60.77	2,348,486	-0.49(-0.81%)
Feb 11, 2019	61.03	61.44	60.90	61.27	1,680,731	+0.25(+0.41%)
Feb 08, 2019	60.26	61.03	60.16	61.02	1,064,381	+0.65(+1.08%)
Feb 07, 2019	59.62	60.38	59.50	60.37	1,479,169	+0.72(+1.20%)
Feb 06, 2019	59.55	59.79	59.29	59.65	994,863	+0.04(+0.07%)
Feb 05, 2019	59.56	59.73	59.20	59.61	1,473,899	-0.13(-0.22%)
Feb 04, 2019	59.32	59.74	58.79	59.74	1,794,270	+0.12(+0.20%)
Feb 01, 2019	60.04	60.04	59.06	59.61	1,336,598	-0.42(-0.71%)
Jan 31, 2019	58.70	60.28	58.45	60.04	2,575,795	+1.21(+2.06%)
Jan 30, 2019	58.18	59.14	57.99	58.83	1,290,684	+0.41(+0.70%)
Jan 29, 2019	58.77	59.09	58.25	58.42	1,640,134	-0.16(-0.28%)
Jan 28, 2019	58.90	59.14	58.25	58.58	1,089,897	-0.24(-0.41%)
Jan 25, 2019	59.25	59.77	58.70	58.83	1,409,590	-0.70(-1.18%)
Jan 24, 2019	59.08	59.59	58.44	59.53	1,272,564	+0.56(+0.95%)
Jan 23, 2019	58.58	58.98	58.43	58.96	1,391,973	+0.45(+0.77%)
Jan 22, 2019	58.32	58.79	57.79	58.51	1,727,544	+0.29(+0.51%)
Jan 18, 2019	58.04	58.34	57.87	58.22	1,315,347	+0.16(+0.27%)
Jan 17, 2019	57.78	58.13	57.61	58.06	1,443,524	+0.34(+0.58%)
Jan 16, 2019	56.90	57.77	56.69	57.73	1,627,176	+0.55(+0.95%)
Jan 15, 2019	56.08	57.72	55.99	57.18	2,067,029	+0.94(+1.66%)
Jan 14, 2019	56.17	56.41	55.56	56.25	1,731,791	-0.51(-0.90%)
Jan 11, 2019	56.90	57.05	56.35	56.76	1,008,945	-0.23(-0.40%)
Jan 10, 2019	55.87	57.03	55.65	56.98	1,241,147	+1.24(+2.22%)
Jan 09, 2019	55.97	56.31	55.50	55.74	1,733,595	-0.42(-0.74%)
Jan 08, 2019	55.43	56.23	55.15	56.16	1,465,326	+0.87(+1.58%)
Jan 07, 2019	55.61	56.02	55.14	55.28	2,575,800	-0.64(-1.15%)
Jan 04, 2019	54.94	56.10	54.79	55.93	1,952,983	+0.78(+1.41%)
Jan 03, 2019	54.97	55.60	54.83	55.15	1,574,084	+0.14(+0.25%)
Jan 02, 2019	56.34	56.38	54.66	55.01	1,530,545	-1.47(-2.61%)
Dec 31, 2018	56.33	56.52	55.68	56.48	1,079,973	+0.25(+0.45%)
Dec 28, 2018	56.65	57.11	56.00	56.23	978,801	-0.31(-0.55%)
Dec 27, 2018	55.77	56.55	54.83	56.54	1,612,282	+0.82(+1.48%)
Dec 26, 2018	54.87	55.76	54.12	55.72	1,160,428	+0.96(+1.76%)
Dec 24, 2018	58.07	58.39	54.57	54.76	767,103	-3.20(-5.53%)
Dec 21, 2018	57.65	59.35	57.65	57.96	4,065,925	-0.08(-0.13%)
Dec 20, 2018	58.24	59.13	57.24	58.04	2,444,797	-0.16(-0.27%)
Dec 19, 2018	58.60	59.09	57.95	58.19	1,463,497	-0.15(-0.25%)
Dec 18, 2018	58.47	59.09	58.08	58.34	2,160,636	+0.06(+0.10%)
Dec 17, 2018	60.65	60.69	58.09	58.28	2,410,086	-2.16(-3.58%)
Dec 14, 2018	61.15	61.35	60.19	60.45	1,654,781	-0.55(-0.89%)
Dec 13, 2018	60.49	61.23	60.49	60.99	1,205,044	+0.52(+0.86%)
Dec 12, 2018	60.93	61.16	60.26	60.47	1,183,669	-0.39(-0.64%)
Dec 11, 2018	60.96	61.09	60.51	60.86	1,203,781	+0.05(+0.08%)
Dec 10, 2018	60.68	61.01	59.60	60.81	1,057,227	+0.25(+0.41%)
Dec 07, 2018	60.32	60.78	59.77	60.56	1,287,036	+0.22(+0.37%)
Dec 06, 2018	60.50	60.57	59.07	60.34	2,236,893	+0.10(+0.17%)
Dec 04, 2018	60.20	61.02	60.01	60.24	1,502,142	+0.21(+0.34%)
Dec 03, 2018	58.76	60.03	58.41	60.03	1,815,744	+1.01(+1.72%)
Nov 30, 2018	58.50	59.08	58.13	59.02	2,778,714	+0.69(+1.18%)
Nov 29, 2018	58.12	58.42	57.89	58.33	1,478,731	-0.25(-0.43%)
Nov 28, 2018	59.10	59.33	58.52	58.58	1,058,038	-0.49(-0.83%)
Nov 27, 2018	58.29	59.10	57.85	59.07	1,612,139	+0.74(+1.27%)
Nov 26, 2018	58.37	58.57	57.67	58.33	1,235,276	+0.06(+0.10%)
Nov 23, 2018	58.17	58.43	57.79	58.27	682,179	+0.20(+0.34%)
Nov 21, 2018		58.07	58.07	58.07	0	-1.27(-2.14%)
Nov 20, 2018	60.19	60.79	59.24	59.34	1,832,643	-0.64(-1.06%)
Nov 19, 2018	59.64	60.01	59.53	59.98	2,602,241	+0.38(+0.63%)
Nov 16, 2018	60.20	60.51	59.49	59.60	1,920,729	-0.08(-0.13%)
Nov 15, 2018	58.77	59.75	58.03	59.68	2,146,571	+0.56(+0.95%)
Nov 14, 2018	58.90	59.51	58.67	59.12	1,659,032	-0.08(-0.13%)
Nov 13, 2018	58.87	59.35	58.44	59.20	1,379,213	+0.38(+0.64%)
Nov 12, 2018	57.85	59.30	57.76	58.82	2,168,619	+0.92(+1.59%)
Nov 09, 2018	57.05	58.05	56.95	57.90	1,604,929	+0.88(+1.54%)
Nov 08, 2018	56.75	57.05	56.17	57.02	1,701,727	+0.22(+0.39%)
Nov 07, 2018	56.24	56.85	55.79	56.80	1,689,982	+0.83(+1.49%)
Nov 06, 2018	55.60	56.01	55.49	55.96	1,287,531	+0.36(+0.65%)
Nov 05, 2018	55.02	55.81	54.90	55.60	1,297,901	+0.89(+1.64%)
Nov 02, 2018	55.58	55.73	54.46	54.71	1,662,600	-0.64(-1.15%)
Nov 01, 2018	55.85	55.85	54.77	55.34	1,978,911	-0.20(-0.36%)
Oct 31, 2018	55.34	56.44	54.64	55.54	2,865,246	-0.36(-0.65%)
Oct 30, 2018	56.37	56.59	55.52	55.90	1,722,229	-0.17(-0.31%)
Oct 29, 2018	55.46	56.26	55.46	56.07	1,224,065	+0.69(+1.24%)
Oct 26, 2018	56.74	56.98	54.90	55.39	2,868,942	-1.11(-1.96%)
Oct 25, 2018	57.15	57.15	56.15	56.50	2,174,789	-0.95(-1.65%)
Oct 24, 2018	56.55	57.82	56.25	57.44	1,781,458	+1.12(+1.98%)
Oct 23, 2018	56.79	57.12	56.23	56.32	2,221,791	-0.14(-0.24%)
Oct 22, 2018	56.64	56.85	56.16	56.46	1,815,733	-0.34(-0.61%)
Oct 19, 2018	55.85	57.05	55.85	56.81	1,430,169	+0.95(+1.71%)
Oct 18, 2018	55.79	56.08	55.58	55.85	1,151,910	+0.15(+0.28%)
Oct 17, 2018	55.77	56.07	55.40	55.70	1,404,614	-0.02(-0.03%)
Oct 16, 2018	54.84	55.97	54.63	55.71	1,193,591	+0.83(+1.50%)
Oct 15, 2018	54.89	55.32	54.67	54.89	2,206,475	+0.02(+0.03%)
Oct 12, 2018	54.97	55.10	54.26	54.87	2,797,899	-0.21(-0.37%)
Oct 11, 2018	56.93	57.11	54.93	55.08	2,659,153	-1.63(-2.88%)
Oct 10, 2018	57.00	57.67	56.68	56.71	1,693,715	-0.34(-0.59%)
Oct 09, 2018	56.56	57.31	56.41	57.05	1,890,467	+0.58(+1.04%)
Oct 08, 2018	56.12	57.07	55.96	56.46	1,772,898	+0.47(+0.84%)
Oct 05, 2018	54.99	56.15	54.99	55.99	1,702,366	+1.03(+1.88%)
Oct 04, 2018	54.53	55.11	54.07	54.96	1,562,173	+0.18(+0.33%)
Oct 03, 2018	55.29	55.61	54.25	54.78	1,589,702	-0.57(-1.03%)
Oct 02, 2018	54.60	55.45	54.59	55.34	1,620,313	+0.91(+1.67%)
Oct 01, 2018	54.24	54.54	53.92	54.43	1,808,144	+0.06(+0.11%)
Sep 28, 2018	53.74	54.38	53.74	54.37	2,018,515	+0.56(+1.04%)
Sep 27, 2018	53.62	54.10	53.44	53.81	1,491,766	+0.37(+0.69%)
Sep 26, 2018	54.06	54.29	53.37	53.44	2,418,062	-0.76(-1.40%)
Sep 25, 2018	54.77	54.79	53.97	54.20	1,999,460	-0.64(-1.16%)
Sep 24, 2018	55.27	55.48	54.80	54.84	1,631,382	-0.57(-1.02%)
Sep 21, 2018	54.91	55.55	54.69	55.40	3,210,555	+0.25(+0.45%)
Sep 20, 2018	54.82	55.22	54.30	55.15	1,988,910	+0.19(+0.34%)
Sep 19, 2018	55.92	55.92	54.37	54.97	6,610,575	-0.99(-1.77%)
Sep 18, 2018	56.01	56.20	55.44	55.95	2,174,015	-0.15(-0.28%)
Sep 17, 2018	56.34	56.37	55.86	56.11	1,771,580	-0.15(-0.26%)
Sep 14, 2018	56.18	56.29	55.54	56.26	2,230,715	-0.26(-0.46%)
Sep 13, 2018	56.20	56.53	55.93	56.51	1,973,762	+0.29(+0.52%)
Sep 12, 2018	56.35	56.62	56.05	56.22	2,700,716	+0.02(+0.03%)
Sep 11, 2018	56.44	56.75	56.10	56.20	3,047,367	-0.08(-0.14%)
Sep 10, 2018	56.10	56.46	55.89	56.28	1,977,782	+0.48(+0.86%)
Sep 07, 2018	55.61	56.09	55.45	55.80	2,691,824	-0.24(-0.43%)
Sep 06, 2018	55.58	56.26	55.29	56.04	2,697,219	+0.57(+1.03%)
Sep 05, 2018	54.52	55.51	54.49	55.47	1,602,962	+1.02(+1.88%)
Sep 04, 2018	54.19	54.60	54.15	54.45	1,234,092	+0.44(+0.82%)
Aug 31, 2018		54.00	54.00	54.00	0	-0.27(-0.50%)
Aug 30, 2018	54.30	54.55	54.11	54.28	1,830,066	+0.08(+0.14%)
Aug 29, 2018	54.04	54.22	53.86	54.20	1,501,877	+0.20(+0.38%)
Aug 28, 2018	54.00	54.09	53.64	53.99	1,760,980	-0.13(-0.24%)
Aug 27, 2018	54.72	54.84	53.84	54.12	836,035	-0.53(-0.97%)
Aug 24, 2018	54.35	54.67	54.05	54.65	1,010,107	+0.29(+0.53%)
Aug 23, 2018	54.35	54.72	54.16	54.36	1,375,993	+0.08(+0.14%)
Aug 22, 2018	54.84	54.93	54.04	54.28	1,121,260	-0.56(-1.01%)
Aug 21, 2018	55.06	55.06	54.57	54.84	1,361,136	-0.31(-0.56%)
Aug 20, 2018	55.50	55.59	54.98	55.15	1,296,532	-0.16(-0.29%)
Aug 17, 2018	54.96	55.48	54.82	55.31	2,102,761	+0.26(+0.48%)
Aug 16, 2018	54.28	55.06	54.06	55.04	2,572,468	+0.72(+1.32%)
Aug 15, 2018	54.05	54.72	53.79	54.33	1,265,085	+0.44(+0.81%)
Aug 14, 2018	53.71	54.17	53.60	53.89	1,179,471	+0.09(+0.17%)
Aug 13, 2018	53.67	53.87	53.46	53.80	1,237,349	+0.18(+0.33%)
Aug 10, 2018	53.80	54.16	53.55	53.62	1,098,156	-0.04(-0.08%)
Aug 09, 2018	53.52	53.72	53.27	53.66	1,102,055	+0.20(+0.37%)
Aug 08, 2018	53.32	53.69	53.23	53.46	1,052,806	+0.01(+0.02%)
Aug 07, 2018	53.32	53.59	52.92	53.46	1,361,054	+0.02(+0.03%)
Aug 06, 2018	53.53	53.69	53.20	53.44	1,405,660	+0.10(+0.19%)
Aug 03, 2018	52.95	53.60	52.16	53.34	1,770,703	+0.58(+1.10%)
Aug 02, 2018	52.41	52.91	52.01	52.76	1,910,516	+0.35(+0.67%)
Aug 01, 2018	52.58	52.85	51.91	52.41	1,746,911	-0.60(-1.13%)
Jul 31, 2018	52.70	53.05	52.43	53.00	2,250,975	+0.55(+1.04%)
Jul 30, 2018	52.83	52.83	52.33	52.46	922,425	-0.44(-0.84%)
Jul 27, 2018	53.08	53.30	52.74	52.90	1,466,160	-0.18(-0.34%)
Jul 26, 2018	52.79	53.21	52.75	53.08	1,551,896	+0.67(+1.29%)
Jul 25, 2018	52.02	52.54	51.83	52.41	1,693,678	+0.31(+0.59%)
Jul 24, 2018	51.77	52.15	51.19	52.10	1,558,696	+0.06(+0.11%)
Jul 23, 2018	52.45	52.48	51.73	52.04	874,682	-0.35(-0.67%)
Jul 20, 2018	52.38	52.66	51.89	52.39	1,059,018	-0.32(-0.60%)
Jul 19, 2018	52.42	52.94	52.24	52.70	791,918	+0.55(+1.05%)
Jul 18, 2018	52.30	52.32	51.87	52.16	1,171,669	-0.17(-0.33%)
Jul 17, 2018	52.58	52.59	52.13	52.33	887,328	-0.06(-0.11%)
Jul 16, 2018	52.46	52.60	52.17	52.39	1,018,903	-0.04(-0.08%)
Jul 13, 2018	52.41	52.49	52.08	52.43	1,189,858	+0.02(+0.03%)
Jul 12, 2018	52.46	52.53	51.97	52.41	1,617,072	-0.01(-0.02%)
Jul 11, 2018	51.72	52.51	51.58	52.42	1,666,848	+0.75(+1.45%)
Jul 10, 2018	50.73	51.94	50.52	51.67	2,471,389	+0.45(+0.88%)
Jul 09, 2018	52.97	52.97	51.04	51.22	2,086,296	-1.76(-3.32%)
Jul 06, 2018	52.58	53.08	52.56	52.98	1,391,289	+0.41(+0.78%)
Jul 05, 2018	52.31	52.57	52.17	52.57	1,225,355	+0.27(+0.52%)
Jul 03, 2018		52.29	52.29	52.29	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.