LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.39	64.62	63.93	63.94	9,258,308	-0.38(-0.59%)
Jun 27, 2019	64.21	64.73	64.11	64.32	4,023,132	+0.27(+0.43%)
Jun 26, 2019	64.21	64.78	64.02	64.04	4,790,782	-0.22(-0.35%)
Jun 25, 2019	64.54	64.73	64.00	64.26	3,380,567	-0.29(-0.45%)
Jun 24, 2019	63.99	64.82	63.92	64.55	3,454,042	+0.37(+0.58%)
Jun 21, 2019	63.90	64.81	63.83	64.18	7,088,409	-0.10(-0.15%)
Jun 20, 2019	64.77	64.85	63.94	64.28	4,850,382	+0.28(+0.44%)
Jun 19, 2019	64.58	64.64	63.74	64.00	2,744,533	-0.25(-0.39%)
Jun 18, 2019	64.26	64.48	63.71	64.25	4,342,851	+0.62(+0.98%)
Jun 17, 2019	63.18	64.04	62.92	63.63	4,734,065	-0.59(-0.91%)
Jun 14, 2019	63.97	64.50	63.57	64.21	3,245,688	+0.08(+0.13%)
Jun 13, 2019	63.74	64.35	63.54	64.13	5,333,611	+0.74(+1.17%)
Jun 12, 2019	62.93	63.73	62.62	63.39	4,560,180	+0.65(+1.04%)
Jun 11, 2019	62.94	63.53	62.52	62.73	6,521,405	+0.64(+1.03%)
Jun 10, 2019	61.88	62.71	61.29	62.10	7,160,775	+3.29(+5.59%)
Jun 07, 2019	59.31	59.34	58.51	58.81	3,804,597	-0.07(-0.11%)
Jun 06, 2019	59.29	59.31	57.76	58.87	5,170,397	-0.45(-0.77%)
Jun 05, 2019	60.16	60.31	58.65	59.33	4,490,429	-0.78(-1.30%)
Jun 04, 2019	59.41	61.36	58.27	60.11	7,739,002	+3.19(+5.61%)
Jun 03, 2019	54.54	56.95	54.44	56.92	4,917,511	+2.52(+4.63%)
May 31, 2019	56.09	56.43	54.17	54.40	4,779,978	-2.32(-4.08%)
May 30, 2019	57.14	57.49	56.65	56.71	2,353,484	-0.27(-0.48%)
May 29, 2019	55.78	57.12	55.73	56.98	2,634,942	+0.58(+1.03%)
May 28, 2019	57.25	57.45	56.28	56.41	4,834,589	-0.69(-1.21%)
May 24, 2019	58.19	58.26	56.59	57.09	4,204,388	-0.53(-0.92%)
May 23, 2019	58.00	58.47	57.50	57.62	3,039,517	-1.47(-2.48%)
May 22, 2019	59.50	59.50	58.74	59.09	2,383,903	-0.68(-1.14%)
May 21, 2019	58.91	60.07	58.71	59.77	3,004,848	+1.26(+2.15%)
May 20, 2019	58.24	59.08	58.17	58.51	2,473,879	-0.21(-0.36%)
May 17, 2019	59.20	59.54	58.45	58.72	2,357,913	-1.21(-2.02%)
May 16, 2019	59.72	60.24	59.51	59.93	3,002,309	+0.78(+1.31%)
May 15, 2019	58.62	59.43	58.15	59.15	2,309,372	+0.16(+0.27%)
May 14, 2019	58.73	59.41	58.73	58.99	2,517,532	+0.45(+0.78%)
May 13, 2019	59.39	59.59	57.82	58.54	3,740,628	-2.02(-3.34%)
May 10, 2019	60.11	60.84	59.46	60.56	2,480,893	+0.50(+0.83%)
May 09, 2019	60.14	60.20	58.98	60.06	2,960,049	-0.74(-1.22%)
May 08, 2019	60.93	61.38	60.77	60.80	3,155,719	-0.19(-0.31%)
May 07, 2019	61.55	61.87	60.63	60.99	3,442,783	-1.44(-2.30%)
May 06, 2019	62.65	62.77	61.97	62.43	2,329,673	-1.33(-2.08%)
May 03, 2019	63.37	63.89	63.08	63.75	1,706,023	+0.78(+1.23%)
May 02, 2019	63.12	64.33	62.29	62.98	4,238,159	-0.37(-0.59%)
May 01, 2019	64.68	65.31	63.27	63.35	3,383,932	-1.29(-1.99%)
Apr 30, 2019	65.40	65.80	64.01	64.64	4,235,398	-0.63(-0.97%)
Apr 29, 2019	64.38	65.60	63.86	65.27	3,896,826	+0.79(+1.23%)
Apr 26, 2019	64.22	65.18	63.57	64.48	4,608,953	-0.48(-0.73%)
Apr 25, 2019	66.41	66.44	64.55	64.96	3,420,951	-1.41(-2.13%)
Apr 24, 2019	67.51	67.51	66.05	66.37	3,128,934	-1.04(-1.54%)
Apr 23, 2019	67.31	67.74	66.96	67.41	2,858,198	+0.01(+0.02%)
Apr 22, 2019	67.56	68.03	67.07	67.40	1,992,596	+0.15(+0.22%)
Apr 18, 2019	67.29	67.45	66.29	67.25	2,900,199	+0.02(+0.03%)
Apr 17, 2019	67.90	68.34	67.21	67.23	2,096,326	-0.30(-0.44%)
Apr 16, 2019	67.70	67.70	66.66	67.53	2,523,079	-0.04(-0.05%)
Apr 15, 2019	68.29	68.74	67.55	67.56	4,420,516	-0.05(-0.08%)
Apr 12, 2019	68.09	69.74	66.82	67.62	5,540,107	+1.30(+1.97%)
Apr 11, 2019	65.80	66.52	65.62	66.31	2,485,392	+0.70(+1.06%)
Apr 10, 2019	66.41	66.56	65.05	65.62	2,962,213	-0.51(-0.76%)
Apr 09, 2019	66.51	66.71	65.77	66.12	1,814,180	-0.79(-1.18%)
Apr 08, 2019	66.86	67.36	66.49	66.91	2,356,259	+0.20(+0.30%)
Apr 05, 2019	67.79	68.30	66.30	66.71	6,609,528	-0.84(-1.24%)
Apr 04, 2019	66.16	67.89	66.05	67.55	3,498,571	+1.19(+1.79%)
Apr 03, 2019	66.25	67.33	65.88	66.36	4,717,564	+0.89(+1.37%)
Apr 02, 2019	63.86	65.79	63.42	65.47	5,257,157	+1.60(+2.51%)
Apr 01, 2019	62.32	63.94	62.27	63.86	3,063,905	+2.26(+3.68%)
Mar 29, 2019	61.21	61.77	60.93	61.60	2,981,549	+0.16(+0.26%)
Mar 28, 2019	61.48	61.77	60.89	61.44	3,071,769	+0.27(+0.44%)
Mar 27, 2019	61.98	62.27	60.70	61.17	3,239,160	-0.60(-0.97%)
Mar 26, 2019	61.89	62.22	61.04	61.77	2,827,266	+0.62(+1.01%)
Mar 25, 2019	62.36	62.67	60.96	61.15	3,054,194	-1.17(-1.88%)
Mar 22, 2019	64.12	64.27	62.24	62.33	3,375,467	-2.37(-3.67%)
Mar 21, 2019	63.19	65.73	63.08	64.70	3,459,320	+1.45(+2.29%)
Mar 20, 2019	63.60	63.89	62.93	63.25	3,064,864	-0.46(-0.72%)
Mar 19, 2019	64.52	64.58	63.24	63.71	3,401,401	-0.23(-0.36%)
Mar 18, 2019	64.07	64.07	62.96	63.94	2,568,997	+0.20(+0.31%)
Mar 15, 2019	64.16	64.87	63.60	63.74	5,923,925	-0.32(-0.50%)
Mar 14, 2019	64.90	65.21	64.05	64.06	3,185,767	-1.06(-1.62%)
Mar 13, 2019	65.45	66.14	65.05	65.12	2,883,861	-0.29(-0.45%)
Mar 12, 2019	65.13	66.20	65.07	65.41	4,205,027	+0.42(+0.65%)
Mar 11, 2019	64.24	65.18	64.05	64.99	2,851,406	+1.14(+1.79%)
Mar 08, 2019	63.15	64.01	62.56	63.84	3,149,845	+0.02(+0.03%)
Mar 07, 2019	65.12	65.20	63.18	63.82	4,186,937	-1.58(-2.41%)
Mar 06, 2019	63.40	65.77	62.71	65.40	5,525,904	+3.77(+6.11%)
Mar 05, 2019	62.22	62.43	61.56	61.63	4,413,907	-0.72(-1.15%)
Mar 04, 2019	63.70	63.70	61.56	62.35	2,352,066	+0.04(+0.06%)
Mar 01, 2019	62.59	63.64	61.79	62.31	3,844,456	+0.39(+0.63%)
Feb 28, 2019	62.75	62.78	61.63	61.92	3,163,450	-0.85(-1.35%)
Feb 27, 2019	62.84	63.04	62.27	62.77	2,431,566	-0.12(-0.20%)
Feb 26, 2019	64.07	64.20	62.84	62.89	3,686,111	-1.25(-1.95%)
Feb 25, 2019	64.64	64.79	64.07	64.15	3,233,631	-0.40(-0.62%)
Feb 22, 2019	64.74	64.84	64.17	64.54	2,959,787	+0.46(+0.72%)
Feb 21, 2019	64.67	64.95	63.64	64.08	2,990,894	-0.48(-0.74%)
Feb 20, 2019	63.25	64.98	63.19	64.56	3,271,499	+1.22(+1.92%)
Feb 19, 2019	63.04	63.81	62.50	63.34	3,205,468	-0.12(-0.18%)
Feb 15, 2019	63.18	64.04	62.98	63.46	2,614,656	+0.96(+1.53%)
Feb 14, 2019	61.98	63.36	61.75	62.50	3,000,274	+0.20(+0.31%)
Feb 13, 2019	62.18	62.64	61.47	62.31	3,507,518	+0.43(+0.69%)
Feb 12, 2019	61.29	62.56	61.08	61.88	5,179,593	+1.12(+1.85%)
Feb 11, 2019	61.28	61.47	60.45	60.76	4,581,336	-0.49(-0.79%)
Feb 08, 2019	60.98	61.88	60.65	61.24	3,167,225	-0.01(-0.01%)
Feb 07, 2019	62.92	63.24	60.98	61.25	3,217,388	-1.89(-2.99%)
Feb 06, 2019	63.44	63.81	62.44	63.14	2,767,620	-0.27(-0.42%)
Feb 05, 2019	63.27	63.97	62.90	63.41	3,791,224	-0.09(-0.14%)
Feb 04, 2019	63.92	63.97	62.49	63.49	4,596,593	-0.87(-1.35%)
Feb 01, 2019	61.73	64.44	61.61	64.36	6,348,399	+1.39(+2.21%)
Jan 31, 2019	62.63	63.05	61.73	62.97	5,802,011	-0.91(-1.42%)
Jan 30, 2019	63.54	64.25	62.60	63.88	3,562,388	+0.82(+1.30%)
Jan 29, 2019	62.47	63.43	62.07	63.06	2,285,831	+0.69(+1.10%)
Jan 28, 2019	61.92	62.52	61.36	62.37	3,291,401	-0.05(-0.08%)
Jan 25, 2019	61.62	62.81	61.62	62.42	3,595,221	+1.63(+2.68%)
Jan 24, 2019	61.08	61.43	60.51	60.79	3,435,272	-0.34(-0.56%)
Jan 23, 2019	62.13	62.46	60.71	61.13	2,958,341	-0.99(-1.60%)
Jan 22, 2019	62.99	63.33	61.69	62.13	3,470,016	-1.49(-2.34%)
Jan 18, 2019	62.87	63.91	62.51	63.62	3,984,822	+1.46(+2.34%)
Jan 17, 2019	60.90	62.24	60.90	62.16	4,647,515	+0.77(+1.26%)
Jan 16, 2019	61.10	61.94	61.04	61.39	3,694,481	+0.14(+0.24%)
Jan 15, 2019	62.02	62.24	60.92	61.24	2,806,530	-0.82(-1.32%)
Jan 14, 2019	61.69	62.60	61.49	62.06	3,319,720	-0.21(-0.34%)
Jan 11, 2019	63.11	63.11	62.12	62.27	3,611,932	-1.01(-1.60%)
Jan 10, 2019	63.25	63.50	62.57	63.28	3,285,684	-0.51(-0.81%)
Jan 09, 2019	64.37	64.61	63.42	63.80	3,130,384	-0.36(-0.56%)
Jan 08, 2019	63.51	64.46	63.36	64.16	2,710,328	+1.21(+1.92%)
Jan 07, 2019	62.67	63.72	61.81	62.95	3,059,154	+0.17(+0.28%)
Jan 04, 2019	62.47	63.27	60.92	62.78	5,138,989	+3.21(+5.40%)
Jan 03, 2019	60.58	61.10	59.30	59.56	3,046,151	-1.18(-1.94%)
Jan 02, 2019	59.16	61.29	59.13	60.74	2,150,680	+0.53(+0.88%)
Dec 31, 2018	59.84	60.60	59.42	60.21	2,347,555	+0.56(+0.95%)
Dec 28, 2018	60.59	60.92	59.36	59.65	2,576,400	-0.76(-1.26%)
Dec 27, 2018	57.99	60.41	57.66	60.41	2,778,783	+1.46(+2.47%)
Dec 26, 2018	56.93	58.99	56.13	58.95	3,847,716	+2.10(+3.69%)
Dec 24, 2018	57.14	58.37	56.40	56.85	2,257,095	-0.35(-0.62%)
Dec 21, 2018	57.55	58.87	57.06	57.21	6,173,830	-0.41(-0.70%)
Dec 20, 2018	58.02	59.25	56.71	57.61	5,218,923	-0.79(-1.35%)
Dec 19, 2018	59.68	61.09	58.09	58.40	3,967,721	-1.30(-2.18%)
Dec 18, 2018	60.09	61.00	59.39	59.71	3,695,481	+0.20(+0.33%)
Dec 17, 2018	59.01	61.02	58.69	59.51	3,756,220	-0.11(-0.18%)
Dec 14, 2018	59.94	61.14	59.34	59.62	3,309,337	-0.97(-1.60%)
Dec 13, 2018	61.79	62.13	60.29	60.59	3,454,793	-1.27(-2.06%)
Dec 12, 2018	62.94	63.10	61.72	61.86	3,559,948	+0.45(+0.73%)
Dec 11, 2018	62.39	62.81	60.89	61.42	3,502,467	+0.28(+0.46%)
Dec 10, 2018	60.92	61.51	59.67	61.13	4,645,544	+0.04(+0.07%)
Dec 07, 2018	63.92	65.14	60.95	61.09	5,447,798	-2.07(-3.28%)
Dec 06, 2018	63.56	63.61	61.83	63.16	5,406,903	-1.68(-2.58%)
Dec 04, 2018	67.34	67.66	63.93	64.84	5,817,851	-2.68(-3.98%)
Dec 03, 2018	68.72	69.27	66.58	67.52	4,448,818	+0.72(+1.08%)
Nov 30, 2018	66.03	66.95	65.52	66.80	4,455,305	+0.21(+0.31%)
Nov 29, 2018	66.17	67.20	65.81	66.59	3,373,630	+0.72(+1.09%)
Nov 28, 2018	65.50	65.92	64.09	65.87	2,898,112	+0.60(+0.92%)
Nov 27, 2018	65.38	65.98	64.59	65.27	3,296,250	-0.66(-1.00%)
Nov 26, 2018	65.59	66.22	65.37	65.93	2,577,401	+0.90(+1.39%)
Nov 23, 2018	65.16	65.72	64.86	65.03	1,507,405	-1.10(-1.67%)
Nov 21, 2018		66.13	66.13	66.13	0	+0.70(+1.07%)
Nov 20, 2018	66.22	66.77	65.19	65.43	4,408,938	-0.99(-1.49%)
Nov 19, 2018	67.74	67.94	66.25	66.42	3,641,482	-1.90(-2.78%)
Nov 16, 2018	66.71	68.94	66.48	68.32	4,325,393	+1.42(+2.13%)
Nov 15, 2018	65.77	67.32	65.66	66.89	4,603,128	+1.12(+1.70%)
Nov 14, 2018	66.00	67.19	65.12	65.77	6,700,347	-0.14(-0.21%)
Nov 13, 2018	68.07	68.76	65.70	65.91	6,305,703	-2.27(-3.33%)
Nov 12, 2018	68.84	69.33	68.00	68.18	4,202,993	-0.59(-0.85%)
Nov 09, 2018	68.20	69.09	67.94	68.77	4,388,533	-0.34(-0.49%)
Nov 08, 2018	68.62	69.15	67.94	69.10	5,421,741	-0.23(-0.33%)
Nov 07, 2018	68.42	69.40	67.67	69.33	5,004,672	+1.27(+1.86%)
Nov 06, 2018	67.45	68.40	67.29	68.06	3,534,212	+1.14(+1.70%)
Nov 05, 2018	66.96	67.27	66.31	66.93	2,600,298	+0.28(+0.42%)
Nov 02, 2018	67.13	67.49	66.04	66.65	5,330,330	+0.41(+0.62%)
Nov 01, 2018	65.28	66.52	64.51	66.24	4,634,223	+2.33(+3.65%)
Oct 31, 2018	64.45	65.27	63.48	63.91	6,243,197	+0.32(+0.51%)
Oct 30, 2018	63.76	64.43	61.28	63.58	7,209,969	+0.26(+0.42%)
Oct 29, 2018	64.95	65.44	63.13	63.32	4,432,302	-0.56(-0.87%)
Oct 26, 2018	63.09	64.80	62.63	63.88	4,691,802	+0.02(+0.03%)
Oct 25, 2018	62.74	64.49	62.70	63.86	4,748,299	+1.88(+3.04%)
Oct 24, 2018	64.73	64.89	61.86	61.97	5,179,908	-2.46(-3.81%)
Oct 23, 2018	64.49	64.95	63.65	64.43	4,732,794	-1.39(-2.11%)
Oct 22, 2018	67.48	67.64	65.32	65.82	4,908,406	-1.18(-1.76%)
Oct 19, 2018	68.33	68.72	66.49	67.00	4,474,303	-0.86(-1.27%)
Oct 18, 2018	68.76	69.68	67.44	67.86	4,478,082	-1.02(-1.49%)
Oct 17, 2018	69.90	70.39	68.64	68.88	3,364,255	-1.01(-1.44%)
Oct 16, 2018	69.70	70.06	69.46	69.89	3,683,505	+0.49(+0.71%)
Oct 15, 2018	69.81	70.42	69.39	69.40	2,865,049	-0.40(-0.57%)
Oct 12, 2018	70.23	71.04	69.46	69.80	4,658,695	+0.34(+0.48%)
Oct 11, 2018	69.83	71.34	69.30	69.46	5,174,781	-0.42(-0.60%)
Oct 10, 2018	71.94	71.94	69.79	69.88	7,367,979	-1.50(-2.10%)
Oct 09, 2018	74.27	74.33	71.24	71.38	4,623,753	-3.23(-4.33%)
Oct 08, 2018	73.66	74.99	73.41	74.61	2,695,566	+0.52(+0.70%)
Oct 05, 2018	74.41	74.89	73.86	74.09	3,583,773	-0.30(-0.40%)
Oct 04, 2018	75.85	75.85	73.83	74.39	3,690,134	-1.33(-1.76%)
Oct 03, 2018	75.85	76.32	74.87	75.72	3,243,087	+0.04(+0.05%)
Oct 02, 2018	74.74	76.11	74.65	75.69	3,412,653	+1.21(+1.62%)
Oct 01, 2018	73.70	75.16	73.70	74.48	3,371,964	+1.10(+1.49%)
Sep 28, 2018	73.20	73.62	72.25	73.38	3,409,858	-0.19(-0.26%)
Sep 27, 2018	74.33	74.73	73.45	73.58	2,655,114	-1.08(-1.45%)
Sep 26, 2018	74.77	75.49	74.45	74.66	3,318,262	-0.37(-0.49%)
Sep 25, 2018	74.63	75.22	74.29	75.02	2,903,388	+0.32(+0.43%)
Sep 24, 2018	75.44	75.51	73.97	74.70	2,448,681	-0.62(-0.82%)
Sep 21, 2018	75.17	75.62	74.99	75.32	6,612,554	+0.52(+0.69%)
Sep 20, 2018	74.48	75.42	74.27	74.80	4,918,250	+1.27(+1.73%)
Sep 19, 2018	71.36	73.68	70.95	73.53	6,031,776	+0.44(+0.60%)
Sep 18, 2018	73.84	74.16	72.11	73.09	5,412,351	-0.97(-1.31%)
Sep 17, 2018	74.49	75.19	73.80	74.06	5,000,142	-1.32(-1.76%)
Sep 14, 2018	75.19	75.92	74.34	75.39	4,723,652	+0.25(+0.33%)
Sep 13, 2018	76.63	76.95	75.12	75.14	3,700,474	-0.81(-1.07%)
Sep 12, 2018	76.16	76.90	75.91	75.95	4,494,280	-0.32(-0.42%)
Sep 11, 2018	75.96	76.72	75.09	76.27	3,685,932	-0.24(-0.32%)
Sep 10, 2018	78.45	79.24	76.35	76.51	4,515,824	-1.25(-1.61%)
Sep 07, 2018	79.23	79.26	77.00	77.76	3,783,950	-2.58(-3.22%)
Sep 06, 2018	80.18	81.06	79.72	80.35	2,985,068	+0.41(+0.51%)
Sep 05, 2018	79.10	80.00	78.77	79.94	3,705,736	+0.47(+0.59%)
Sep 04, 2018	80.14	80.36	79.13	79.47	2,809,030	-0.55(-0.69%)
Aug 31, 2018		80.02	80.02	80.02	0	-0.62(-0.77%)
Aug 30, 2018	81.25	81.25	79.85	80.64	2,795,662	-0.94(-1.16%)
Aug 29, 2018	81.74	81.85	80.84	81.58	1,840,282	+0.01(+0.01%)
Aug 28, 2018	82.35	82.69	80.92	81.57	2,642,806	-0.70(-0.85%)
Aug 27, 2018	81.80	82.75	81.37	82.27	2,387,252	+0.59(+0.72%)
Aug 24, 2018	81.46	81.88	80.71	81.68	1,538,508	+0.77(+0.96%)
Aug 23, 2018	81.52	81.52	80.39	80.91	1,595,540	-0.52(-0.64%)
Aug 22, 2018	82.12	82.40	81.22	81.43	1,623,270	-0.12(-0.15%)
Aug 21, 2018	81.03	82.26	81.03	81.55	2,094,397	+0.67(+0.83%)
Aug 20, 2018	80.78	81.56	80.49	80.88	1,980,233	+0.63(+0.79%)
Aug 17, 2018	79.38	80.43	79.19	80.25	2,493,100	+0.82(+1.03%)
Aug 16, 2018	79.15	79.93	79.12	79.43	2,314,642	+0.84(+1.07%)
Aug 15, 2018	79.25	79.39	77.20	78.59	3,480,702	-1.72(-2.15%)
Aug 14, 2018	79.75	80.78	79.59	80.31	1,860,083	+1.14(+1.44%)
Aug 13, 2018	80.30	81.13	79.14	79.17	2,814,811	-0.70(-0.88%)
Aug 10, 2018	79.86	80.18	79.40	79.87	2,489,717	-0.57(-0.71%)
Aug 09, 2018	80.41	81.20	80.33	80.45	1,577,552	+0.22(+0.27%)
Aug 08, 2018	80.18	80.48	79.37	80.23	2,070,481	-0.23(-0.29%)
Aug 07, 2018	80.69	81.15	80.04	80.46	1,662,230	+0.28(+0.35%)
Aug 06, 2018	79.52	80.62	79.11	80.18	2,414,802	+0.61(+0.77%)
Aug 03, 2018	78.48	80.03	77.09	79.57	4,018,360	+2.61(+3.39%)
Aug 02, 2018	77.16	77.37	76.32	76.96	2,641,224	-1.16(-1.49%)
Aug 01, 2018	78.59	79.11	78.07	78.12	2,129,622	-0.48(-0.61%)
Jul 31, 2018	77.77	78.74	77.47	78.61	2,638,950	+1.19(+1.54%)
Jul 30, 2018	77.70	78.22	77.34	77.42	1,807,592	-0.27(-0.35%)
Jul 27, 2018	78.89	78.93	77.32	77.69	1,553,025	-1.04(-1.32%)
Jul 26, 2018	77.61	78.90	77.61	78.72	2,314,188	+1.09(+1.40%)
Jul 25, 2018	76.81	77.77	76.32	77.64	2,045,323	+0.74(+0.97%)
Jul 24, 2018	76.32	77.62	76.32	76.89	3,457,075	+0.56(+0.73%)
Jul 23, 2018	76.92	76.99	75.96	76.33	2,058,671	-0.25(-0.32%)
Jul 20, 2018	76.73	77.06	76.29	76.58	1,863,654	-0.45(-0.58%)
Jul 19, 2018	76.99	77.36	76.53	77.03	1,943,141	-0.04(-0.05%)
Jul 18, 2018	76.54	77.51	76.39	77.06	2,134,035	+0.35(+0.46%)
Jul 17, 2018	75.41	76.90	75.41	76.71	2,409,715	+1.34(+1.78%)
Jul 16, 2018	75.81	76.39	75.08	75.36	3,145,930	-0.82(-1.08%)
Jul 13, 2018	75.82	76.54	75.50	76.19	2,388,284	+0.47(+0.62%)
Jul 12, 2018	76.27	76.37	74.97	75.72	2,952,213	+0.03(+0.04%)
Jul 11, 2018	77.34	77.34	74.79	75.69	4,651,393	-2.49(-3.19%)
Jul 10, 2018	78.70	79.35	77.62	78.18	2,792,823	-0.24(-0.31%)
Jul 09, 2018	77.53	78.60	77.05	78.42	3,445,869	+1.39(+1.81%)
Jul 06, 2018	76.23	77.33	75.71	77.03	2,773,217	+0.53(+0.69%)
Jul 05, 2018	76.07	76.75	75.88	76.51	1,935,920	+0.76(+1.00%)
Jul 03, 2018		75.75	75.75	75.75	0	-0.56(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.