Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.20	23.24	23.06	23.07	54,733	+0.00(+0.00%)
Jun 27, 2014	23.15	23.16	23.07	23.07	29,976	-0.11(-0.46%)
Jun 26, 2014	23.16	23.18	23.04	23.18	32,885	-0.01(-0.04%)
Jun 25, 2014	23.30	23.33	23.15	23.19	37,937	+0.12(+0.50%)
Jun 24, 2014	23.34	23.54	23.07	23.07	7,766	-0.09(-0.39%)
Jun 23, 2014	23.24	23.30	23.14	23.16	23,575	+0.02(+0.11%)
Jun 20, 2014	23.27	23.27	23.13	23.14	8,539	+0.00(+0.00%)
Jun 19, 2014	23.27	23.27	23.08	23.14	46,750	+0.28(+1.21%)
Jun 18, 2014	23.01	23.01	22.86	22.86	11,392	-0.05(-0.21%)
Jun 17, 2014	22.88	22.92	22.63	22.91	5,223	+0.15(+0.64%)
Jun 16, 2014	22.63	22.76	22.63	22.76	2,419	+0.13(+0.58%)
Jun 13, 2014	22.75	22.75	22.63	22.63	4,405	-0.16(-0.72%)
Jun 12, 2014	22.96	22.96	22.70	22.79	12,166	-0.04(-0.18%)
Jun 11, 2014	22.93	22.93	22.80	22.83	2,805	-0.23(-0.99%)
Jun 10, 2014	23.10	23.10	22.85	23.06	8,025	+0.02(+0.11%)
Jun 06, 2014	22.97	23.04	22.97	23.04	1,226	+0.14(+0.61%)
Jun 05, 2014	22.76	22.97	22.75	22.90	10,692	+0.20(+0.86%)
Jun 04, 2014	22.75	22.83	22.67	22.70	10,198	-0.11(-0.50%)
Jun 03, 2014	23.14	23.14	22.70	22.82	5,444	-0.11(-0.50%)
Jun 02, 2014	22.74	22.93	22.74	22.93	18,915	+0.06(+0.27%)
May 30, 2014	22.96	22.96	22.87	22.87	4,014	-0.09(-0.41%)
May 29, 2014	22.93	22.97	22.78	22.97	9,729	+0.15(+0.68%)
May 28, 2014	22.79	22.84	22.79	22.81	11,095	-0.02(-0.07%)
May 27, 2014	22.92	22.92	22.67	22.83	16,947	+0.00(+0.00%)
May 23, 2014	22.66	22.83	22.83	22.83	21,581	+0.15(+0.65%)
May 22, 2014	22.79	22.79	22.68	22.68	1,586	-0.07(-0.29%)
May 21, 2014	22.74	22.74	22.55	22.74	8,354	+0.10(+0.43%)
May 20, 2014	22.79	22.79	22.60	22.65	11,228	-0.11(-0.46%)
May 19, 2014	22.81	22.81	22.72	22.75	9,062	-0.03(-0.14%)
May 16, 2014	22.77	22.79	22.70	22.79	14,633	+0.11(+0.50%)
May 15, 2014	22.92	22.92	22.65	22.67	1,995	-0.10(-0.43%)
May 14, 2014	22.83	22.89	22.77	22.77	22,765	-0.06(-0.25%)
May 13, 2014	22.71	22.83	22.71	22.83	12,213	+0.11(+0.48%)
May 12, 2014	22.52	22.74	22.52	22.72	2,826	+0.17(+0.75%)
May 09, 2014	22.65	22.65	22.47	22.55	61,597	-0.08(-0.36%)
May 08, 2014	22.70	22.73	22.63	22.63	2,372	+0.06(+0.25%)
May 07, 2014	22.43	22.57	22.43	22.57	4,398	+0.21(+0.95%)
May 06, 2014	22.43	22.44	22.35	22.36	3,698	-0.13(-0.58%)
May 05, 2014	22.47	22.52	22.39	22.49	3,672	+0.00(+0.00%)
May 02, 2014	22.48	22.53	22.38	22.49	6,122	+0.22(+0.97%)
May 01, 2014	22.53	22.53	22.28	22.28	4,245	-0.02(-0.09%)
Apr 30, 2014	22.21	22.42	22.21	22.30	5,438	+0.06(+0.26%)
Apr 29, 2014	22.43	22.43	22.21	22.24	3,168	+0.07(+0.33%)
Apr 28, 2014	22.33	22.33	22.17	22.17	4,387	-0.12(-0.53%)
Apr 25, 2014	22.39	22.39	22.27	22.28	3,659	-0.04(-0.20%)
Apr 24, 2014	22.39	22.39	22.17	22.33	8,175	-0.06(-0.27%)
Apr 23, 2014	22.42	22.43	22.39	22.39	2,495	-0.09(-0.38%)
Apr 22, 2014	22.46	22.48	22.31	22.48	7,300	+0.02(+0.11%)
Apr 21, 2014	22.44	22.46	22.41	22.45	14,920	+0.02(+0.11%)
Apr 17, 2014	22.41	22.43	22.43	22.43	3,678	+0.21(+0.97%)
Apr 16, 2014	22.34	22.35	22.19	22.21	2,489	+0.30(+1.37%)
Apr 15, 2014	22.16	22.17	21.85	21.91	2,841	-0.16(-0.74%)
Apr 14, 2014	22.11	22.12	21.81	22.08	5,363	+0.13(+0.59%)
Apr 11, 2014	22.10	22.10	21.95	21.95	14,132	-0.20(-0.88%)
Apr 10, 2014	22.43	22.46	22.05	22.14	4,053	-0.27(-1.20%)
Apr 09, 2014	22.38	22.41	22.11	22.41	36,223	+0.15(+0.66%)
Apr 08, 2014	22.19	22.26	22.06	22.26	10,357	+0.14(+0.62%)
Apr 07, 2014	22.18	22.18	22.07	22.13	6,121	+0.01(+0.06%)
Apr 04, 2014	22.43	22.48	22.11	22.11	9,151	-0.28(-1.23%)
Apr 03, 2014	22.40	22.50	22.23	22.39	6,865	-0.03(-0.13%)
Apr 02, 2014	22.50	22.50	22.25	22.42	16,946	+0.12(+0.53%)
Apr 01, 2014	22.20	22.47	22.19	22.30	6,210	-0.09(-0.39%)
Mar 31, 2014	22.04	22.38	22.04	22.38	8,053	+0.27(+1.20%)
Mar 28, 2014	22.08	22.12	22.08	22.12	1,670	+0.19(+0.87%)
Mar 27, 2014	21.94	21.97	21.90	21.93	2,285	-0.01(-0.05%)
Mar 26, 2014	22.35	22.35	21.94	21.94	71,094	-0.00(-0.00%)
Mar 25, 2014	21.82	21.94	21.71	21.94	7,500	+0.10(+0.45%)
Mar 24, 2014	22.02	22.02	21.68	21.84	8,979	+0.07(+0.34%)
Mar 21, 2014	21.69	21.81	21.55	21.77	2,057	+0.18(+0.83%)
Mar 20, 2014	21.47	21.71	21.45	21.59	29,753	-0.17(-0.79%)
Mar 19, 2014	22.07	22.07	21.76	21.76	3,385	-0.07(-0.30%)
Mar 18, 2014	21.96	21.96	21.82	21.82	3,587	-0.02(-0.11%)
Mar 17, 2014	21.92	21.92	21.62	21.85	6,925	+0.21(+0.98%)
Mar 14, 2014	21.62	21.68	21.62	21.64	895	-0.03(-0.14%)
Mar 13, 2014	21.83	21.84	21.62	21.67	4,258	-0.29(-1.31%)
Mar 12, 2014	21.91	21.95	21.82	21.95	1,955	-0.00(-0.01%)
Mar 11, 2014	22.10	22.10	21.94	21.96	3,706	+0.01(+0.05%)
Mar 10, 2014	21.86	21.99	21.86	21.95	2,310	-0.14(-0.63%)
Mar 07, 2014	22.15	22.15	21.99	22.08	4,438	-0.05(-0.22%)
Mar 06, 2014	21.99	22.18	21.99	22.13	11,812	+0.19(+0.85%)
Mar 05, 2014	21.86	21.95	21.72	21.95	6,404	+0.17(+0.79%)
Mar 04, 2014	21.79	21.81	21.64	21.77	19,924	+0.20(+0.91%)
Mar 03, 2014	21.55	21.58	21.27	21.58	12,564	+0.12(+0.57%)
Feb 28, 2014	21.49	21.54	21.28	21.46	18,486	+0.06(+0.27%)
Feb 27, 2014	21.30	21.40	21.28	21.40	8,746	+0.12(+0.57%)
Feb 26, 2014	21.28	21.34	21.24	21.28	13,789	+0.01(+0.04%)
Feb 25, 2014	21.41	21.41	21.24	21.27	11,531	-0.02(-0.12%)
Feb 24, 2014	21.45	21.49	21.25	21.29	9,650	-0.14(-0.65%)
Feb 21, 2014	21.39	21.49	21.25	21.43	7,520	+0.18(+0.84%)
Feb 20, 2014	21.28	21.30	21.08	21.25	7,064	+0.07(+0.32%)
Feb 19, 2014	21.29	21.39	21.17	21.19	26,983	-0.07(-0.31%)
Feb 18, 2014	21.24	21.28	21.14	21.25	6,988	+0.05(+0.23%)
Feb 14, 2014	21.20	21.20	21.20	21.20	8,706	+0.02(+0.08%)
Feb 13, 2014	21.10	21.19	21.00	21.19	4,175	-0.00(-0.02%)
Feb 12, 2014	21.20	21.25	21.08	21.19	3,600	-0.09(-0.43%)
Feb 11, 2014	21.27	21.32	21.20	21.28	6,669	+0.12(+0.57%)
Feb 10, 2014	21.17	21.18	21.00	21.16	8,403	+0.18(+0.85%)
Feb 07, 2014	21.07	21.12	20.84	20.98	7,997	+0.10(+0.47%)
Feb 06, 2014	20.71	20.89	20.71	20.89	5,781	+0.46(+2.24%)
Feb 05, 2014	20.43	20.44	20.35	20.43	6,799	-0.11(-0.56%)
Feb 04, 2014	20.39	20.59	20.39	20.54	11,243	+0.11(+0.52%)
Feb 03, 2014	20.63	20.63	20.39	20.44	6,459	-0.36(-1.75%)
Jan 31, 2014	20.67	20.80	20.63	20.80	4,307	-0.09(-0.41%)
Jan 30, 2014	20.91	20.92	20.62	20.89	9,366	-0.07(-0.34%)
Jan 29, 2014	21.08	21.10	20.96	20.96	6,249	-0.09(-0.44%)
Jan 28, 2014	21.22	21.22	20.96	21.05	3,083	-0.10(-0.46%)
Jan 27, 2014	21.29	21.33	20.93	21.15	8,470	-0.08(-0.38%)
Jan 24, 2014	21.61	21.61	21.15	21.23	15,217	-0.60(-2.73%)
Jan 23, 2014	21.82	22.03	21.69	21.82	10,179	-0.20(-0.89%)
Jan 22, 2014	22.25	22.26	21.86	22.02	9,732	-0.16(-0.70%)
Jan 21, 2014	22.22	22.32	22.03	22.17	18,111	+0.11(+0.52%)
Jan 17, 2014	21.99	22.06	22.06	22.06	5,150	+0.02(+0.11%)
Jan 16, 2014	22.18	22.26	21.97	22.04	4,895	-0.15(-0.66%)
Jan 15, 2014	22.28	22.32	22.06	22.18	14,665	+0.16(+0.74%)
Jan 14, 2014	22.04	22.04	21.71	22.02	37,832	+0.23(+1.05%)
Jan 13, 2014	22.02	22.02	21.77	21.79	2,479	-0.23(-1.04%)
Jan 10, 2014	21.80	22.02	21.80	22.02	4,902	+0.38(+1.74%)
Jan 09, 2014	21.91	21.94	21.59	21.64	383,577	-0.46(-2.07%)
Jan 08, 2014	22.20	22.20	22.01	22.10	15,043	+0.19(+0.86%)
Jan 07, 2014	22.03	22.04	21.86	21.91	15,186	-0.16(-0.74%)
Jan 06, 2014	22.39	22.39	22.04	22.08	5,450	-0.16(-0.73%)
Jan 03, 2014	22.18	22.30	22.11	22.24	7,923	+0.20(+0.93%)
Jan 02, 2014	22.26	22.26	22.04	22.04	12,043	-0.38(-1.67%)
Dec 31, 2013	22.57	22.41	22.41	22.41	32,494	-0.01(-0.04%)
Dec 30, 2013	22.50	22.50	22.27	22.42	32,457	+0.16(+0.72%)
Dec 27, 2013	22.22	22.30	22.21	22.26	3,406	+0.10(+0.46%)
Dec 26, 2013	22.17	22.17	22.09	22.16	17,397	+0.11(+0.48%)
Dec 24, 2013	21.93	22.12	21.93	22.05	5,553	+0.07(+0.30%)
Dec 23, 2013	22.10	22.16	21.98	21.99	11,748	+0.07(+0.33%)
Dec 20, 2013	21.81	21.98	21.79	21.91	3,334	+0.10(+0.45%)
Dec 19, 2013	21.79	21.83	21.77	21.81	2,523	+0.12(+0.54%)
Dec 18, 2013	21.77	21.95	21.47	21.70	4,637	+0.14(+0.63%)
Dec 17, 2013	21.42	21.69	21.42	21.56	11,554	+0.05(+0.24%)
Dec 16, 2013	21.80	21.80	21.50	21.51	5,281	+0.05(+0.24%)
Dec 13, 2013	21.45	21.53	21.32	21.46	3,457	+0.14(+0.64%)
Dec 12, 2013	21.68	21.68	21.32	21.32	4,465	-0.40(-1.84%)
Dec 11, 2013	21.99	21.99	21.60	21.72	5,717	-0.08(-0.39%)
Dec 10, 2013	22.09	22.09	21.76	21.80	22,056	-0.19(-0.88%)
Dec 09, 2013	21.94	22.00	21.77	22.00	10,713	+0.06(+0.26%)
Dec 06, 2013	22.01	22.01	21.83	21.94	10,480	+0.26(+1.19%)
Dec 05, 2013	21.67	21.71	21.62	21.68	4,444	-0.14(-0.63%)
Dec 04, 2013	21.50	21.84	21.50	21.82	2,365	+0.24(+1.12%)
Dec 03, 2013	21.80	21.72	21.42	21.58	11,116	-0.15(-0.67%)
Dec 02, 2013	21.95	21.95	21.72	21.72	36,304	-0.15(-0.67%)
Nov 29, 2013	21.80	21.92	21.80	21.87	8,398	+0.06(+0.28%)
Nov 27, 2013	21.82	21.83	21.79	21.81	1,269	+0.02(+0.09%)
Nov 26, 2013	21.87	21.87	21.56	21.79	14,008	+0.13(+0.60%)
Nov 25, 2013	21.90	21.90	21.66	21.66	15,330	-0.10(-0.47%)
Nov 22, 2013	21.69	21.76	21.56	21.76	6,277	+0.02(+0.10%)
Nov 21, 2013	21.79	21.79	21.63	21.74	12,783	+0.02(+0.07%)
Nov 20, 2013	21.98	21.98	21.72	21.72	7,232	-0.10(-0.45%)
Nov 19, 2013	21.90	21.94	21.77	21.82	10,218	-0.13(-0.58%)
Nov 18, 2013	22.11	22.11	21.94	21.95	23,844	+0.00(+0.01%)
Nov 15, 2013	21.95	21.95	21.92	21.95	16,059	+0.14(+0.66%)
Nov 14, 2013	21.81	21.81	21.69	21.80	6,840	+0.29(+1.35%)
Nov 12, 2013	21.43	21.53	21.43	21.51	9,247	-0.06(-0.26%)
Nov 11, 2013	21.47	21.57	21.47	21.57	8,036	+0.07(+0.34%)
Nov 08, 2013	21.33	21.51	21.33	21.50	17,270	+0.16(+0.76%)
Nov 07, 2013	21.46	21.46	21.33	21.33	3,232	-0.16(-0.75%)
Nov 06, 2013	21.58	21.58	21.44	21.50	10,175	+0.03(+0.15%)
Nov 05, 2013	21.47	21.47	21.41	21.46	5,750	-0.03(-0.15%)
Nov 04, 2013	21.25	21.51	21.25	21.50	5,557	+0.21(+0.99%)
Nov 01, 2013	21.37	21.37	21.24	21.29	12,634	-0.14(-0.64%)
Oct 31, 2013	21.61	21.61	21.41	21.42	8,225	-0.07(-0.34%)
Oct 30, 2013	21.71	21.71	21.44	21.50	13,148	-0.14(-0.67%)
Oct 29, 2013	21.87	21.87	21.60	21.64	9,557	-0.11(-0.48%)
Oct 28, 2013	21.71	21.79	21.59	21.75	15,323	+0.14(+0.64%)
Oct 25, 2013	21.41	21.64	21.41	21.61	7,938	+0.11(+0.50%)
Oct 24, 2013	21.50	21.55	21.41	21.50	2,794	-0.12(-0.57%)
Oct 23, 2013	21.44	21.69	21.44	21.63	14,029	-0.01(-0.04%)
Oct 22, 2013	21.59	21.70	21.59	21.63	7,870	+0.16(+0.75%)
Oct 21, 2013	21.67	21.67	21.47	21.47	9,807	-0.01(-0.03%)
Oct 18, 2013	21.63	21.63	21.48	21.48	6,136	+0.03(+0.15%)
Oct 17, 2013	21.38	21.45	21.24	21.45	10,381	+0.25(+1.19%)
Oct 16, 2013	21.12	21.20	21.07	21.20	5,385	+0.14(+0.68%)
Oct 15, 2013	21.09	21.14	21.04	21.05	8,510	-0.21(-0.97%)
Oct 14, 2013	21.07	21.26	21.07	21.26	2,507	+0.16(+0.74%)
Oct 11, 2013	21.23	21.23	20.91	21.10	6,189	-0.06(-0.27%)
Oct 10, 2013	20.95	21.21	20.95	21.16	11,034	+0.24(+1.15%)
Oct 09, 2013	20.83	20.92	20.80	20.92	1,987	+0.03(+0.13%)
Oct 08, 2013	21.06	21.06	20.89	20.89	4,039	-0.23(-1.07%)
Oct 07, 2013	21.10	21.21	21.09	21.12	8,230	+0.02(+0.08%)
Oct 04, 2013	21.10	21.10	21.10	21.10	828	-0.02(-0.12%)
Oct 03, 2013	20.99	21.13	20.93	21.12	5,359	+0.06(+0.27%)
Oct 02, 2013	21.02	21.16	20.84	21.07	5,223	+0.02(+0.08%)
Oct 01, 2013	21.16	21.16	21.02	21.05	20,810	-0.16(-0.76%)
Sep 27, 2013	21.21	21.22	21.21	21.21	4,801	+0.04(+0.20%)
Sep 26, 2013	21.46	21.46	21.16	21.17	3,211	-0.07(-0.35%)
Sep 25, 2013	21.21	21.34	21.21	21.25	20,697	-0.12(-0.56%)
Sep 24, 2013	21.12	21.38	21.12	21.37	16,004	+0.07(+0.34%)
Sep 23, 2013	21.33	21.38	21.25	21.29	11,147	+0.05(+0.23%)
Sep 20, 2013	21.57	21.57	21.25	21.25	2,374	-0.40(-1.87%)
Sep 19, 2013	21.89	21.89	21.35	21.65	17,669	-0.06(-0.26%)
Sep 18, 2013	21.22	21.72	21.14	21.71	6,505	+0.60(+2.83%)
Sep 17, 2013	21.47	21.47	21.11	21.11	4,863	-0.13(-0.63%)
Sep 16, 2013	20.96	21.36	20.96	21.24	13,996	+0.28(+1.35%)
Sep 13, 2013	20.85	21.05	20.75	20.96	4,110	+0.10(+0.50%)
Sep 12, 2013	20.82	20.92	20.71	20.86	14,323	-0.09(-0.43%)
Sep 11, 2013	21.00	21.00	20.83	20.95	4,723	-0.02(-0.11%)
Sep 10, 2013	21.02	21.02	20.90	20.97	6,169	+0.18(+0.84%)
Sep 09, 2013	20.56	20.79	20.56	20.79	9,938	+0.45(+2.23%)
Sep 06, 2013	20.32	20.45	20.22	20.34	42,980	+0.07(+0.36%)
Sep 05, 2013	20.15	20.27	20.15	20.27	4,474	-0.02(-0.12%)
Sep 04, 2013	20.15	20.29	20.10	20.29	11,328	+0.19(+0.92%)
Sep 03, 2013	20.16	20.17	20.04	20.11	5,177	+0.19(+0.96%)
Aug 30, 2013	19.83	20.09	19.83	19.92	18,814	-0.04(-0.19%)
Aug 29, 2013	20.02	20.04	19.95	19.95	3,166	+0.06(+0.33%)
Aug 28, 2013	19.85	19.99	19.85	19.89	1,000	-0.15(-0.73%)
Aug 27, 2013	20.27	20.27	20.01	20.03	14,007	-0.29(-1.43%)
Aug 26, 2013	20.41	20.41	20.30	20.32	3,140	+0.11(+0.56%)
Aug 23, 2013	20.21	20.28	20.21	20.21	88,802	-0.01(-0.04%)
Aug 22, 2013	19.95	20.22	19.95	20.22	16,300	+0.20(+1.01%)
Aug 21, 2013	20.28	20.28	19.82	20.02	61,916	-0.21(-1.04%)
Aug 20, 2013	20.21	20.27	20.15	20.23	7,593	+0.00(+0.02%)
Aug 19, 2013	20.46	20.46	20.22	20.22	4,975	-0.16(-0.80%)
Aug 16, 2013	20.57	20.57	20.31	20.39	12,736	-0.22(-1.07%)
Aug 15, 2013	20.41	20.62	20.35	20.61	5,372	-0.02(-0.12%)
Aug 14, 2013	20.76	20.76	20.57	20.63	18,602	-0.07(-0.33%)
Aug 13, 2013	20.76	20.78	20.57	20.70	11,971	+0.09(+0.45%)
Aug 12, 2013	20.51	20.62	20.43	20.61	5,544	+0.09(+0.43%)
Aug 09, 2013	20.60	20.65	20.44	20.52	10,735	-0.03(-0.16%)
Aug 08, 2013	20.32	20.60	20.32	20.55	11,951	+0.31(+1.53%)
Aug 07, 2013	20.20	20.29	20.15	20.24	11,647	+0.02(+0.08%)
Aug 06, 2013	20.34	20.34	20.13	20.23	14,260	-0.14(-0.68%)
Aug 05, 2013	20.47	20.47	20.32	20.36	7,807	-0.08(-0.40%)
Aug 02, 2013	20.61	20.62	20.37	20.45	38,585	-0.07(-0.35%)
Aug 01, 2013	20.70	20.70	20.45	20.52	11,898	+0.05(+0.24%)
Jul 31, 2013	20.58	20.62	20.41	20.47	19,710	-0.13(-0.63%)
Jul 30, 2013	20.64	20.64	20.37	20.60	9,677	-0.75(-3.52%)
Jul 29, 2013	21.32	21.38	21.31	21.35	2,680	+0.00(+0.00%)
Jul 26, 2013	21.42	21.43	21.28	21.35	3,729	-0.12(-0.56%)
Jul 25, 2013	21.42	21.47	21.27	21.47	8,009	-0.04(-0.19%)
Jul 24, 2013	21.63	21.75	21.47	21.51	25,381	-0.20(-0.93%)
Jul 23, 2013	21.86	21.86	21.71	21.71	3,843	-0.13(-0.59%)
Jul 22, 2013	21.90	21.90	21.80	21.84	7,070	+0.05(+0.24%)
Jul 19, 2013	21.76	21.79	21.69	21.79	821	+0.09(+0.42%)
Jul 18, 2013	21.72	21.81	21.68	21.70	8,312	-0.01(-0.07%)
Jul 17, 2013	21.73	21.80	21.71	21.71	2,196	-0.06(-0.26%)
Jul 16, 2013	21.95	21.95	21.72	21.77	70,153	-0.19(-0.88%)
Jul 15, 2013	21.91	21.99	21.88	21.97	2,536	+0.04(+0.20%)
Jul 12, 2013	22.14	22.14	21.87	21.92	18,216	-0.11(-0.49%)
Jul 11, 2013	21.92	22.03	21.83	22.03	3,449	+0.42(+1.93%)
Jul 10, 2013	21.65	21.75	21.46	21.61	8,705	-0.04(-0.19%)
Jul 09, 2013	21.49	21.67	21.24	21.65	11,814	+0.41(+1.94%)
Jul 08, 2013	21.27	21.36	21.20	21.24	12,229	+0.12(+0.57%)
Jul 05, 2013	21.15	21.22	20.99	21.12	5,730	+0.06(+0.27%)
Jul 03, 2013	21.08	21.11	20.98	21.06	60,197	-0.02(-0.08%)
Jul 02, 2013	21.10	21.22	21.04	21.08	38,689	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.