Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.193	6.324	6.127	6.309	3,172,857	+0.06(+0.99%)
Jun 29, 2020	6.231	6.278	6.177	6.247	1,648,254	+0.12(+1.89%)
Jun 26, 2020	6.293	6.317	6.077	6.131	2,754,987	-0.13(-2.10%)
Jun 25, 2020	6.216	6.317	6.177	6.262	2,555,936	-0.01(-0.12%)
Jun 24, 2020	6.440	6.456	6.193	6.270	4,441,172	-0.23(-3.57%)
Jun 23, 2020	6.557	6.587	6.495	6.502	2,225,204	+0.04(+0.60%)
Jun 22, 2020	6.603	6.603	6.433	6.464	2,501,995	-0.14(-2.11%)
Jun 19, 2020	6.611	6.680	6.502	6.603	2,598,803	-0.03(-0.47%)
Jun 18, 2020	6.502	6.719	6.502	6.634	4,502,752	+0.19(+2.88%)
Jun 17, 2020	6.820	6.835	6.433	6.448	5,795,963	-0.41(-5.98%)
Jun 16, 2020	7.191	7.214	6.812	6.858	3,814,551	-0.22(-3.06%)
Jun 15, 2020	7.075	7.106	6.870	7.075	5,346,489	-0.02(-0.22%)
Jun 12, 2020	7.126	7.204	6.948	7.091	5,839,870	+0.25(+3.64%)
Jun 11, 2020	7.076	7.091	6.827	6.842	5,983,965	-0.36(-4.94%)
Jun 10, 2020	7.468	7.468	7.190	7.197	3,801,894	-0.18(-2.50%)
Jun 09, 2020	7.361	7.468	7.226	7.382	3,820,514	-0.04(-0.57%)
Jun 08, 2020	7.290	7.453	7.219	7.425	4,349,510	+0.35(+4.92%)
Jun 05, 2020	7.148	7.176	6.995	7.076	4,828,618	+0.04(+0.61%)
Jun 04, 2020	7.126	7.126	6.934	7.034	3,323,536	-0.02(-0.30%)
Jun 03, 2020	7.105	7.268	7.041	7.055	3,811,058	-0.09(-1.29%)
Jun 02, 2020	7.169	7.176	6.988	7.148	4,794,100	+0.00(+0.00%)
Jun 01, 2020	7.197	7.304	7.148	7.148	2,493,682	-0.05(-0.69%)
May 29, 2020	7.027	7.212	7.005	7.197	2,170,002	-0.01(-0.20%)
May 28, 2020	7.446	7.475	7.190	7.212	3,440,567	-0.22(-2.97%)
May 27, 2020	7.266	7.453	7.128	7.432	6,340,273	+0.26(+3.67%)
May 26, 2020	6.941	7.190	6.878	7.169	5,883,994	+0.41(+6.04%)
May 22, 2020	6.699	6.782	6.574	6.761	4,035,297	+0.06(+0.93%)
May 21, 2020	6.705	6.733	6.553	6.699	4,118,562	-0.08(-1.22%)
May 20, 2020	6.816	7.017	6.740	6.782	5,169,317	+0.15(+2.30%)
May 19, 2020	6.934	6.961	6.629	6.629	4,274,737	-0.23(-3.33%)
May 18, 2020	6.844	6.872	6.622	6.858	4,542,387	+0.07(+1.02%)
May 15, 2020	6.761	6.892	6.678	6.788	2,438,750	+0.08(+1.13%)
May 14, 2020	6.747	6.775	6.581	6.712	3,810,095	-0.02(-0.31%)
May 13, 2020	6.740	6.913	6.609	6.733	5,105,094	+0.12(+1.78%)
May 12, 2020	6.920	6.934	6.581	6.615	4,949,695	-0.19(-2.85%)
May 11, 2020	7.051	7.100	6.782	6.809	4,364,973	-0.43(-5.93%)
May 08, 2020	6.989	7.273	6.934	7.238	4,236,599	+0.30(+4.29%)
May 07, 2020	7.148	7.148	6.747	6.941	5,668,071	+0.28(+4.15%)
May 06, 2020	7.148	7.148	6.484	6.664	5,300,431	-0.28(-3.99%)
May 05, 2020	7.467	7.474	6.844	6.941	8,266,970	-0.92(-11.71%)
May 04, 2020	7.612	7.930	7.543	7.861	5,344,333	+0.50(+6.77%)
May 01, 2020	7.404	7.591	7.259	7.363	2,866,644	-0.03(-0.47%)
Apr 30, 2020	7.626	7.743	7.301	7.397	5,359,890	-0.09(-1.20%)
Apr 29, 2020	7.868	7.958	7.480	7.487	9,324,337	-0.75(-9.08%)
Apr 28, 2020	8.477	8.629	7.965	8.235	6,302,300	-0.17(-1.98%)
Apr 27, 2020	8.262	8.477	8.255	8.401	6,892,035	+0.58(+7.43%)
Apr 24, 2020	7.633	7.854	7.501	7.820	3,700,756	+0.10(+1.35%)
Apr 23, 2020	8.096	8.217	7.519	7.716	6,889,440	-0.41(-5.03%)
Apr 22, 2020	8.200	8.249	7.889	8.124	6,080,266	+0.10(+1.21%)
Apr 21, 2020	8.117	8.269	7.889	8.027	10,140,766	-0.12(-1.44%)
Apr 20, 2020	7.640	8.588	7.501	8.145	13,981,586	+0.75(+10.10%)
Apr 17, 2020	7.411	7.529	7.318	7.397	2,445,542	+0.10(+1.42%)
Apr 16, 2020	7.301	7.370	6.961	7.294	3,850,168	+0.17(+2.43%)
Apr 15, 2020	7.287	7.384	6.989	7.121	6,180,231	-0.01(-0.19%)
Apr 14, 2020	7.134	7.204	6.878	7.134	2,464,212	+0.25(+3.62%)
Apr 13, 2020	7.674	7.695	6.844	6.885	3,996,030	-0.26(-3.59%)
Apr 09, 2020	6.816	7.543	6.173	7.141	5,856,990	+0.44(+6.61%)
Apr 08, 2020	6.816	7.031	6.671	6.699	4,118,725	-0.16(-2.32%)
Apr 07, 2020	6.526	6.934	6.429	6.858	3,099,389	+0.00(+0.00%)
Apr 06, 2020	7.017	7.017	6.629	6.858	2,945,501	+0.43(+6.67%)
Apr 03, 2020	6.235	6.560	6.096	6.429	5,001,635	-0.15(-2.21%)
Apr 02, 2020	7.176	7.266	6.138	6.574	8,666,351	-1.05(-13.79%)
Apr 01, 2020	7.674	7.944	7.480	7.626	4,533,538	-0.18(-2.30%)
Mar 31, 2020	7.958	8.076	7.702	7.806	5,092,662	-0.64(-7.54%)
Mar 30, 2020	7.999	8.560	7.972	8.442	9,766,506	+0.28(+3.48%)
Mar 27, 2020	7.038	8.159	6.961	8.159	5,371,292	+0.99(+13.80%)
Mar 26, 2020	6.692	7.211	6.526	7.169	2,484,112	+0.55(+8.37%)
Mar 25, 2020	6.692	6.761	6.387	6.615	2,835,173	+0.08(+1.16%)
Mar 24, 2020	6.470	6.602	6.318	6.539	2,661,669	+0.66(+11.18%)
Mar 23, 2020	6.027	6.256	5.806	5.882	3,442,729	+0.14(+2.41%)
Mar 20, 2020	6.214	6.526	5.744	5.744	3,294,828	-0.38(-6.21%)
Mar 19, 2020	6.048	6.235	5.695	6.124	3,584,340	+0.01(+0.11%)
Mar 18, 2020	6.186	6.449	5.923	6.117	2,900,658	-0.45(-6.85%)
Mar 17, 2020	6.283	6.699	6.048	6.567	3,524,250	+0.30(+4.86%)
Mar 16, 2020	6.442	6.692	6.069	6.263	5,621,319	-1.00(-13.73%)
Mar 13, 2020	7.217	7.301	6.782	7.259	6,273,901	+0.65(+9.84%)
Mar 12, 2020	6.512	7.294	6.304	6.609	7,552,031	-0.21(-3.05%)
Mar 11, 2020	7.259	7.390	6.671	6.816	6,882,495	-0.31(-4.37%)
Mar 10, 2020	6.851	7.377	6.650	7.128	10,243,606	+0.82(+12.94%)
Mar 09, 2020	6.339	6.609	6.269	6.311	7,206,908	+0.41(+6.92%)
Mar 06, 2020	5.854	6.051	5.806	5.903	4,697,008	+0.06(+1.07%)
Mar 05, 2020	6.034	6.069	5.820	5.840	2,160,258	-0.42(-6.64%)
Mar 04, 2020	6.380	6.401	6.166	6.256	1,972,905	-0.12(-1.95%)
Mar 03, 2020	6.539	6.615	6.242	6.380	2,288,711	-0.15(-2.23%)
Mar 02, 2020	6.449	6.546	6.304	6.526	2,042,434	+0.07(+1.07%)
Feb 28, 2020	6.159	6.532	6.124	6.456	3,331,244	+0.10(+1.63%)
Feb 27, 2020	6.090	6.526	6.041	6.353	2,647,875	+0.19(+3.03%)
Feb 26, 2020	6.221	6.349	6.145	6.166	1,671,232	+0.03(+0.56%)
Feb 25, 2020	6.290	6.318	6.083	6.131	2,209,604	-0.15(-2.42%)
Feb 24, 2020	6.366	6.387	6.228	6.283	3,120,874	-0.32(-4.82%)
Feb 21, 2020	6.650	6.678	6.526	6.602	1,841,779	-0.10(-1.45%)
Feb 20, 2020	6.851	6.865	6.699	6.699	1,267,315	-0.15(-2.12%)
Feb 19, 2020	6.802	6.871	6.737	6.844	1,319,045	+0.10(+1.54%)
Feb 18, 2020	6.782	6.844	6.685	6.740	1,567,193	-0.22(-3.18%)
Feb 14, 2020	6.948	7.003	6.882	6.961	2,174,442	-0.04(-0.59%)
Feb 13, 2020	7.079	7.134	6.982	7.003	2,143,037	-0.08(-1.08%)
Feb 12, 2020	7.051	7.204	7.017	7.079	2,340,274	+0.16(+2.30%)
Feb 11, 2020	6.851	7.038	6.851	6.920	2,800,025	+0.26(+3.84%)
Feb 10, 2020	6.629	6.699	6.567	6.664	2,386,991	+0.13(+2.01%)
Feb 07, 2020	6.615	6.629	6.438	6.532	4,519,983	-0.19(-2.78%)
Feb 06, 2020	7.093	7.114	6.716	6.719	3,165,163	-0.39(-5.54%)
Feb 05, 2020	7.231	7.273	7.093	7.114	3,653,360	+0.15(+2.19%)
Feb 04, 2020	7.017	7.155	6.941	6.961	3,436,031	+0.19(+2.76%)
Feb 03, 2020	6.844	6.948	6.768	6.775	4,433,952	-0.06(-0.91%)
Jan 31, 2020	6.892	6.993	6.747	6.837	6,118,408	+0.05(+0.71%)
Jan 30, 2020	6.927	6.927	6.574	6.788	5,530,629	-0.31(-4.39%)
Jan 29, 2020	7.107	7.162	7.024	7.100	4,074,998	+0.04(+0.59%)
Jan 28, 2020	7.072	7.204	7.051	7.058	3,560,451	-0.03(-0.39%)
Jan 27, 2020	7.121	7.162	7.003	7.086	4,828,768	-0.25(-3.40%)
Jan 24, 2020	7.605	7.626	7.280	7.335	5,164,498	-0.43(-5.53%)
Jan 23, 2020	7.640	7.853	7.494	7.764	4,647,714	-0.08(-1.06%)
Jan 22, 2020	7.889	7.930	7.739	7.847	2,460,485	-0.06(-0.79%)
Jan 21, 2020	8.076	8.082	7.889	7.909	2,071,941	-0.21(-2.64%)
Jan 17, 2020	8.082	8.269	8.055	8.124	4,187,755	+0.12(+1.47%)
Jan 16, 2020	7.993	8.131	7.778	8.006	4,158,564	+0.01(+0.17%)
Jan 15, 2020	8.076	8.138	7.896	7.993	4,238,384	-0.23(-2.78%)
Jan 14, 2020	8.373	8.401	8.179	8.221	3,379,635	-0.24(-2.86%)
Jan 13, 2020	8.588	8.595	8.332	8.463	3,985,266	-0.16(-1.85%)
Jan 10, 2020	8.892	8.906	8.595	8.622	3,780,237	-0.40(-4.45%)
Jan 09, 2020	8.844	9.141	8.823	9.024	4,217,911	+0.24(+2.76%)
Jan 08, 2020	8.961	9.065	8.685	8.781	6,412,541	-0.18(-2.01%)
Jan 07, 2020	8.899	8.989	8.858	8.961	2,684,758	+0.03(+0.31%)
Jan 06, 2020	8.885	8.996	8.858	8.934	2,739,912	-0.12(-1.38%)
Jan 03, 2020	8.830	9.065	8.802	9.058	4,853,223	+0.18(+2.03%)
Jan 02, 2020	8.754	8.892	8.719	8.878	2,556,666	+0.20(+2.31%)
Dec 31, 2019	8.477	8.712	8.463	8.678	1,181,080	+0.18(+2.12%)
Dec 30, 2019	8.422	8.619	8.422	8.498	2,941,453	+0.07(+0.82%)
Dec 27, 2019	8.463	8.501	8.387	8.428	2,203,777	-0.08(-0.98%)
Dec 26, 2019	8.505	8.726	8.484	8.512	1,208,161	+0.03(+0.41%)
Dec 24, 2019	8.498	8.567	8.449	8.477	1,026,165	+0.00(+0.00%)
Dec 23, 2019	8.352	8.539	8.345	8.477	2,706,811	+0.15(+1.74%)
Dec 20, 2019	8.345	8.422	8.249	8.332	2,510,861	-0.14(-1.63%)
Dec 19, 2019	8.013	8.484	8.013	8.470	3,004,219	+0.50(+6.25%)
Dec 18, 2019	7.854	8.034	7.826	7.972	1,969,889	+0.06(+0.79%)
Dec 17, 2019	8.006	8.006	7.882	7.909	1,870,355	-0.10(-1.21%)
Dec 16, 2019	7.909	8.145	7.896	8.006	2,959,324	+0.08(+1.05%)
Dec 13, 2019	7.757	7.937	7.743	7.923	1,740,478	+0.14(+1.78%)
Dec 12, 2019	7.716	7.833	7.698	7.785	3,408,673	-0.01(-0.09%)
Dec 11, 2019	7.709	7.799	7.640	7.792	2,539,964	+0.01(+0.18%)
Dec 10, 2019	7.709	7.833	7.667	7.778	1,377,622	+0.07(+0.90%)
Dec 09, 2019	7.702	7.785	7.675	7.709	1,605,767	-0.01(-0.18%)
Dec 06, 2019	7.467	7.743	7.460	7.723	2,314,905	+0.32(+4.30%)
Dec 05, 2019	7.363	7.418	7.321	7.404	913,950	+0.02(+0.28%)
Dec 04, 2019	7.363	7.467	7.349	7.384	1,547,408	+0.08(+1.04%)
Dec 03, 2019	7.301	7.319	7.238	7.307	1,291,704	-0.15(-1.95%)
Dec 02, 2019	7.536	7.543	7.418	7.453	1,597,131	-0.06(-0.83%)
Nov 29, 2019	7.591	7.591	7.508	7.515	884,834	-0.04(-0.55%)
Nov 27, 2019	7.543	7.557	7.418	7.557	1,581,806	+0.08(+1.02%)
Nov 26, 2019	7.681	7.681	7.439	7.480	1,766,338	-0.20(-2.61%)
Nov 25, 2019	7.557	7.695	7.529	7.681	2,454,727	+0.10(+1.28%)
Nov 22, 2019	7.709	7.723	7.550	7.584	2,930,518	-0.12(-1.62%)
Nov 21, 2019	7.660	7.736	7.553	7.709	2,762,206	+0.05(+0.63%)
Nov 20, 2019	7.494	7.681	7.479	7.660	2,183,747	+0.18(+2.41%)
Nov 19, 2019	7.301	7.522	7.301	7.480	2,830,761	-0.01(-0.09%)
Nov 18, 2019	7.550	7.557	7.439	7.487	1,538,641	-0.12(-1.64%)
Nov 15, 2019	7.563	7.647	7.522	7.612	1,716,345	+0.11(+1.48%)
Nov 14, 2019	7.439	7.570	7.425	7.501	1,370,287	+0.13(+1.78%)
Nov 13, 2019	7.439	7.487	7.363	7.370	1,139,866	-0.04(-0.56%)
Nov 12, 2019	7.280	7.453	7.252	7.411	1,304,436	+0.13(+1.81%)
Nov 11, 2019	7.397	7.398	7.231	7.280	1,026,807	-0.20(-2.68%)
Nov 08, 2019	7.314	7.543	7.287	7.480	1,815,190	+0.31(+4.34%)
Nov 07, 2019	7.474	7.494	7.114	7.169	2,441,441	-0.28(-3.72%)
Nov 06, 2019	7.626	7.640	7.287	7.446	2,050,654	-0.18(-2.36%)
Nov 05, 2019	7.909	7.909	7.557	7.626	3,886,262	-0.26(-3.25%)
Nov 04, 2019	7.972	8.013	7.847	7.882	2,025,686	-0.07(-0.87%)
Nov 01, 2019	7.757	8.013	7.754	7.951	1,921,838	+0.25(+3.23%)
Oct 31, 2019	7.951	7.951	7.660	7.702	2,445,327	-0.39(-4.87%)
Oct 30, 2019	7.785	8.159	7.785	8.096	3,151,258	+0.40(+5.22%)
Oct 29, 2019	7.750	7.757	7.591	7.695	3,042,965	-0.09(-1.16%)
Oct 28, 2019	7.785	7.868	7.764	7.785	1,957,057	+0.12(+1.63%)
Oct 25, 2019	7.640	7.806	7.619	7.660	2,113,747	-0.06(-0.72%)
Oct 24, 2019	8.048	8.069	7.480	7.716	4,837,385	-0.29(-3.63%)
Oct 23, 2019	7.785	8.076	7.743	8.006	2,835,411	+0.38(+4.99%)
Oct 22, 2019	7.640	7.730	7.608	7.626	1,583,381	+0.02(+0.27%)
Oct 21, 2019	7.799	7.820	7.605	7.605	1,931,903	-0.16(-2.05%)
Oct 18, 2019	7.764	7.833	7.626	7.764	2,571,989	+0.13(+1.72%)
Oct 17, 2019	7.612	7.896	7.563	7.633	3,865,667	+0.24(+3.18%)
Oct 16, 2019	7.467	7.577	7.384	7.397	3,570,161	-0.02(-0.28%)
Oct 15, 2019	7.695	7.750	7.397	7.418	5,315,418	-0.42(-5.30%)
Oct 14, 2019	7.785	7.944	7.757	7.833	5,254,257	-0.01(-0.09%)
Oct 11, 2019	7.847	7.986	7.743	7.840	7,729,984	+0.51(+6.89%)
Oct 10, 2019	7.155	7.467	7.155	7.335	4,051,636	+0.08(+1.05%)
Oct 09, 2019	7.397	7.467	7.134	7.259	4,282,439	+0.08(+1.16%)
Oct 08, 2019	7.162	7.245	7.058	7.176	3,325,591	+0.06(+0.78%)
Oct 07, 2019	7.038	7.211	7.024	7.121	3,653,007	+0.24(+3.42%)
Oct 04, 2019	6.650	6.906	6.643	6.885	3,953,649	+0.30(+4.52%)
Oct 03, 2019	6.442	6.622	6.394	6.588	1,489,718	+0.08(+1.28%)
Oct 02, 2019	6.470	6.539	6.366	6.505	1,155,085	+0.05(+0.75%)
Oct 01, 2019	6.449	6.546	6.422	6.456	1,202,498	+0.09(+1.41%)
Sep 30, 2019	6.263	6.373	6.228	6.366	800,401	+0.05(+0.77%)
Sep 27, 2019	6.366	6.394	6.276	6.318	677,029	-0.05(-0.76%)
Sep 26, 2019	6.124	6.408	6.124	6.366	1,105,209	+0.48(+8.11%)
Sep 25, 2019	5.751	5.916	5.731	5.889	373,440	+0.05(+0.82%)
Sep 24, 2019	5.930	5.930	5.806	5.841	272,940	-0.07(-1.16%)
Sep 23, 2019	5.916	5.923	5.879	5.909	303,424	-0.07(-1.15%)
Sep 20, 2019	5.992	6.047	5.971	5.978	279,852	+0.01(+0.23%)
Sep 19, 2019	6.019	6.054	5.964	5.964	392,009	+0.04(+0.70%)
Sep 18, 2019	5.944	5.999	5.875	5.923	267,936	-0.02(-0.35%)
Sep 17, 2019	5.971	6.037	5.850	5.944	774,970	-0.17(-2.81%)
Sep 16, 2019	6.129	6.184	6.081	6.116	999,758	+0.03(+0.45%)
Sep 13, 2019	5.999	6.095	5.968	6.088	582,697	+0.23(+3.87%)
Sep 12, 2019	5.820	5.909	5.745	5.861	707,139	+0.05(+0.95%)
Sep 11, 2019	5.937	5.964	5.779	5.806	762,562	-0.03(-0.59%)
Sep 10, 2019	5.971	5.971	5.820	5.841	856,316	+0.07(+1.19%)
Sep 09, 2019	5.827	5.903	5.765	5.772	704,036	+0.16(+2.94%)
Sep 06, 2019	5.731	5.751	5.593	5.607	678,601	+0.03(+0.49%)
Sep 05, 2019	5.525	5.635	5.525	5.580	495,499	+0.18(+3.31%)
Sep 04, 2019	5.483	5.490	5.387	5.401	382,986	-0.01(-0.13%)
Sep 03, 2019	5.477	5.477	5.401	5.408	336,842	-0.17(-3.08%)
Aug 30, 2019	5.628	5.648	5.552	5.580	398,603	+0.03(+0.50%)
Aug 29, 2019	5.559	5.587	5.532	5.552	224,024	+0.09(+1.64%)
Aug 28, 2019	5.380	5.470	5.367	5.463	208,212	+0.09(+1.66%)
Aug 27, 2019	5.504	5.511	5.360	5.373	428,176	-0.06(-1.14%)
Aug 26, 2019	5.532	5.552	5.422	5.435	337,237	+0.03(+0.51%)
Aug 23, 2019	5.504	5.573	5.394	5.408	458,998	-0.16(-2.96%)
Aug 22, 2019	5.587	5.635	5.552	5.573	301,531	-0.01(-0.12%)
Aug 21, 2019	5.511	5.614	5.504	5.580	426,930	+0.12(+2.27%)
Aug 20, 2019	5.456	5.477	5.411	5.456	478,244	+0.01(+0.25%)
Aug 19, 2019	5.387	5.470	5.367	5.442	579,680	+0.25(+4.76%)
Aug 16, 2019	5.037	5.202	5.037	5.195	628,102	+0.21(+4.28%)
Aug 15, 2019	4.989	5.051	4.954	4.982	484,323	-0.03(-0.68%)
Aug 14, 2019	5.078	5.140	5.002	5.016	710,544	-0.16(-3.18%)
Aug 13, 2019	5.099	5.319	5.081	5.181	845,882	+0.05(+0.94%)
Aug 12, 2019	5.160	5.195	5.126	5.133	748,817	-0.14(-2.73%)
Aug 09, 2019	5.312	5.339	5.253	5.277	611,366	-0.16(-3.03%)
Aug 08, 2019	5.477	5.497	5.312	5.442	837,101	-0.03(-0.63%)
Aug 07, 2019	5.428	5.497	5.398	5.477	557,211	+0.00(+0.00%)
Aug 06, 2019	5.545	5.573	5.428	5.477	537,177	+0.11(+2.05%)
Aug 05, 2019	5.435	5.435	5.305	5.367	688,964	-0.26(-4.64%)
Aug 02, 2019	5.751	5.779	5.611	5.628	466,565	-0.08(-1.33%)
Aug 01, 2019	5.806	5.855	5.690	5.703	459,862	-0.08(-1.43%)
Jul 31, 2019	5.806	5.861	5.762	5.786	657,889	+0.03(+0.48%)
Jul 30, 2019	5.827	5.827	5.745	5.758	470,611	-0.17(-2.90%)
Jul 29, 2019	6.109	6.109	5.923	5.930	413,307	-0.14(-2.27%)
Jul 26, 2019	6.198	6.198	6.068	6.068	323,656	-0.08(-1.34%)
Jul 25, 2019	6.274	6.274	6.122	6.150	391,424	-0.09(-1.43%)
Jul 24, 2019	6.191	6.246	6.188	6.239	286,584	+0.01(+0.22%)
Jul 23, 2019	6.164	6.232	6.116	6.226	539,597	+0.12(+1.91%)
Jul 22, 2019	6.205	6.219	6.109	6.109	263,781	+0.00(+0.00%)
Jul 19, 2019	6.164	6.174	6.098	6.109	430,037	-0.03(-0.56%)
Jul 18, 2019	6.054	6.164	6.037	6.143	395,621	-0.01(-0.11%)
Jul 17, 2019	6.260	6.274	6.147	6.150	362,730	-0.13(-2.08%)
Jul 16, 2019	6.308	6.325	6.240	6.281	285,612	+0.00(+0.00%)
Jul 15, 2019	6.342	6.376	6.250	6.281	252,332	-0.03(-0.54%)
Jul 12, 2019	6.329	6.342	6.277	6.315	429,601	+0.00(+0.00%)
Jul 11, 2019	6.342	6.356	6.287	6.315	377,817	+0.11(+1.77%)
Jul 10, 2019	6.150	6.212	6.143	6.205	237,127	+0.05(+0.89%)
Jul 09, 2019	6.068	6.157	6.054	6.150	335,819	+0.03(+0.56%)
Jul 08, 2019	6.129	6.184	6.088	6.116	353,170	-0.03(-0.45%)
Jul 05, 2019	6.116	6.205	6.116	6.143	561,013	-0.12(-1.87%)
Jul 03, 2019	6.301	6.329	6.239	6.260	253,074	-0.19(-2.88%)
Jul 02, 2019	6.445	6.473	6.387	6.445	663,908	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.