Essent Group Ltd (NY: ESNT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.05	25.08	24.54	24.97	607,004	+0.06(+0.26%)
Jun 29, 2015	25.07	25.12	24.81	24.90	616,146	-0.35(-1.37%)
Jun 26, 2015	25.18	25.47	25.05	25.25	1,592,519	+0.10(+0.40%)
Jun 25, 2015	25.16	25.29	24.96	25.15	637,607	-0.01(-0.04%)
Jun 24, 2015	25.21	25.40	25.03	25.16	586,206	-0.13(-0.51%)
Jun 23, 2015	25.41	25.62	25.21	25.29	843,403	-0.14(-0.54%)
Jun 22, 2015	25.34	25.62	25.34	25.42	771,532	+0.10(+0.40%)
Jun 19, 2015	25.23	25.46	25.09	25.32	740,435	+0.05(+0.18%)
Jun 18, 2015	25.12	25.28	25.00	25.28	780,986	+0.16(+0.65%)
Jun 17, 2015	25.04	25.17	24.88	25.11	575,115	+0.09(+0.36%)
Jun 16, 2015	24.55	25.07	24.36	25.02	764,635	+0.47(+1.93%)
Jun 15, 2015	24.31	24.70	24.27	24.55	1,304,202	+0.13(+0.52%)
Jun 12, 2015	24.10	24.47	24.07	24.42	1,066,165	+0.31(+1.29%)
Jun 11, 2015	23.54	24.18	23.54	24.11	1,123,777	+0.59(+2.52%)
Jun 10, 2015	22.91	23.53	22.79	23.52	578,298	+0.73(+3.20%)
Jun 09, 2015	23.22	23.32	22.60	22.79	915,799	-0.41(-1.77%)
Jun 08, 2015	23.20	23.36	23.09	23.20	497,851	-0.04(-0.16%)
Jun 05, 2015	23.23	23.33	23.16	23.23	500,975	+0.08(+0.36%)
Jun 04, 2015	23.24	23.36	22.96	23.15	496,516	-0.13(-0.55%)
Jun 03, 2015	23.33	23.49	23.20	23.28	690,635	+0.01(+0.04%)
Jun 02, 2015	23.24	23.46	23.23	23.27	724,417	-0.05(-0.23%)
Jun 01, 2015	23.36	23.38	23.10	23.33	540,080	+0.04(+0.16%)
May 29, 2015	23.33	23.42	23.14	23.29	571,006	+0.01(+0.04%)
May 28, 2015	23.33	23.49	23.13	23.28	483,272	-0.06(-0.27%)
May 27, 2015	23.34	23.39	23.13	23.34	455,433	+0.06(+0.27%)
May 26, 2015	23.25	23.40	23.04	23.28	553,643	-0.17(-0.74%)
May 22, 2015	23.54	23.45	23.45	23.45	420,628	-0.07(-0.31%)
May 21, 2015	23.54	23.79	23.46	23.53	361,757	-0.02(-0.08%)
May 20, 2015	23.32	23.74	23.22	23.54	922,743	-0.20(-0.85%)
May 19, 2015	23.88	24.02	23.65	23.75	489,730	-0.13(-0.54%)
May 18, 2015	23.48	23.88	23.36	23.87	612,481	+0.34(+1.43%)
May 15, 2015	23.74	23.84	23.43	23.54	430,401	-0.16(-0.69%)
May 14, 2015	23.41	23.74	23.33	23.70	531,484	+0.33(+1.41%)
May 13, 2015	23.46	23.64	23.22	23.37	376,845	-0.09(-0.39%)
May 12, 2015	23.59	23.59	23.30	23.46	670,174	-0.19(-0.81%)
May 11, 2015	23.95	24.05	23.57	23.65	1,074,950	-0.08(-0.35%)
May 08, 2015	23.41	23.83	23.08	23.74	1,133,860	+0.77(+3.34%)
May 07, 2015	22.32	22.99	22.31	22.97	639,566	+0.58(+2.61%)
May 06, 2015	22.64	22.72	22.27	22.38	659,218	-0.18(-0.81%)
May 05, 2015	22.99	23.11	22.53	22.57	429,240	-0.40(-1.75%)
May 04, 2015	22.63	23.07	22.60	22.97	657,665	+0.37(+1.66%)
May 01, 2015	22.80	23.03	22.48	22.59	419,409	-0.18(-0.80%)
Apr 30, 2015	23.12	23.21	22.68	22.78	541,754	-0.46(-1.96%)
Apr 29, 2015	23.40	23.50	23.19	23.23	335,885	-0.26(-1.13%)
Apr 28, 2015	23.34	23.55	23.19	23.50	319,693	+0.10(+0.43%)
Apr 27, 2015	23.63	23.74	23.33	23.40	413,701	-0.12(-0.50%)
Apr 24, 2015	23.54	23.63	23.43	23.52	514,971	+0.02(+0.08%)
Apr 23, 2015	23.23	23.54	23.19	23.50	575,288	+0.27(+1.18%)
Apr 22, 2015	23.15	23.29	23.03	23.22	438,955	+0.21(+0.91%)
Apr 21, 2015	22.74	23.09	22.58	23.01	632,518	+0.37(+1.65%)
Apr 20, 2015	22.82	22.87	22.46	22.64	958,996	-0.13(-0.56%)
Apr 17, 2015	22.71	22.88	22.53	22.77	399,892	-0.06(-0.28%)
Apr 16, 2015	22.72	22.91	22.61	22.83	579,111	+0.08(+0.36%)
Apr 15, 2015	22.82	22.86	22.66	22.75	666,699	+0.00(+0.00%)
Apr 14, 2015	22.48	22.76	22.41	22.75	279,094	+0.26(+1.14%)
Apr 13, 2015	22.58	22.82	22.45	22.49	518,835	-0.04(-0.16%)
Apr 10, 2015	22.59	22.68	22.33	22.53	536,375	+0.03(+0.12%)
Apr 09, 2015	22.12	22.54	21.96	22.50	474,226	+0.47(+2.11%)
Apr 08, 2015	21.89	22.14	21.89	22.04	403,775	+0.10(+0.46%)
Apr 07, 2015	21.95	22.09	21.90	21.94	169,426	-0.01(-0.04%)
Apr 06, 2015	21.70	22.05	21.70	21.95	172,182	+0.09(+0.42%)
Apr 02, 2015	21.55	21.86	21.86	21.86	317,005	+0.27(+1.27%)
Apr 01, 2015	21.70	21.92	21.48	21.58	276,958	-0.25(-1.13%)
Mar 31, 2015	21.87	21.89	21.58	21.83	364,876	-0.11(-0.50%)
Mar 30, 2015	21.79	22.11	21.76	21.94	588,357	+0.17(+0.80%)
Mar 27, 2015	21.99	22.04	21.66	21.76	669,626	-0.26(-1.16%)
Mar 26, 2015	21.74	22.03	21.51	22.02	553,119	+0.20(+0.92%)
Mar 25, 2015	22.10	22.15	21.67	21.82	420,901	-0.30(-1.36%)
Mar 24, 2015	22.00	22.28	21.95	22.12	227,916	+0.08(+0.37%)
Mar 23, 2015	21.93	22.25	21.86	22.04	336,958	+0.14(+0.63%)
Mar 20, 2015	21.86	21.99	21.73	21.90	860,585	+0.00(+0.00%)
Mar 19, 2015	21.96	22.12	21.86	21.90	346,621	-0.07(-0.33%)
Mar 18, 2015	22.04	22.13	21.83	21.97	330,226	-0.16(-0.70%)
Mar 17, 2015	21.92	22.16	21.79	22.13	382,105	+0.12(+0.54%)
Mar 16, 2015	22.15	22.28	21.96	22.01	290,880	-0.09(-0.41%)
Mar 13, 2015	22.17	22.20	21.80	22.10	354,353	-0.05(-0.21%)
Mar 12, 2015	22.14	22.38	22.01	22.15	495,117	+0.15(+0.66%)
Mar 11, 2015	21.85	22.07	21.77	22.00	181,270	+0.15(+0.67%)
Mar 10, 2015	21.93	22.05	21.74	21.86	372,707	-0.15(-0.66%)
Mar 09, 2015	22.04	22.09	21.86	22.00	561,456	+0.05(+0.21%)
Mar 06, 2015	21.70	22.16	21.64	21.96	637,043	+0.14(+0.63%)
Mar 05, 2015	21.82	22.00	21.73	21.82	1,088,380	+0.00(+0.00%)
Mar 04, 2015	21.73	21.37	21.72	21.82	705,850	+0.45(+2.09%)
Mar 03, 2015	21.44	21.64	21.36	21.37	545,264	-0.05(-0.26%)
Mar 02, 2015	21.20	21.78	21.24	21.43	448,016	+0.23(+1.08%)
Feb 27, 2015	21.22	21.54	21.17	21.20	288,589	+0.02(+0.09%)
Feb 26, 2015	21.12	21.39	21.10	21.18	316,536	+0.02(+0.09%)
Feb 25, 2015	21.00	21.32	20.98	21.16	251,236	+0.11(+0.52%)
Feb 24, 2015	21.35	21.53	20.89	21.05	775,760	-0.23(-1.07%)
Feb 23, 2015	21.44	21.50	21.09	21.28	517,857	-0.16(-0.72%)
Feb 20, 2015	21.57	21.67	21.04	21.44	630,681	-0.10(-0.47%)
Feb 19, 2015	21.85	21.99	21.52	21.54	565,834	-0.36(-1.63%)
Feb 18, 2015	22.00	22.04	21.75	21.89	398,672	-0.16(-0.74%)
Feb 17, 2015	22.40	22.62	21.83	22.06	389,286	-0.02(-0.08%)
Feb 13, 2015	22.16	22.07	22.07	22.07	1,079,394	+0.15(+0.67%)
Feb 12, 2015	22.17	22.19	20.89	21.93	1,179,721	-0.19(-0.87%)
Feb 11, 2015	22.24	22.41	22.07	22.12	250,316	-0.21(-0.94%)
Feb 10, 2015	22.38	22.54	21.96	22.33	314,072	+0.00(+0.00%)
Feb 09, 2015	22.63	22.70	22.07	22.33	248,339	-0.26(-1.13%)
Feb 06, 2015	22.72	22.81	22.47	22.59	385,254	-0.04(-0.16%)
Feb 05, 2015	22.23	22.70	22.06	22.62	235,084	+0.48(+2.19%)
Feb 04, 2015	21.91	22.27	21.77	22.14	155,925	+0.16(+0.75%)
Feb 03, 2015	21.65	22.04	21.49	21.97	208,513	+0.43(+1.99%)
Feb 02, 2015	21.34	21.61	21.07	21.54	166,734	+0.19(+0.90%)
Jan 30, 2015	21.83	21.83	21.12	21.35	329,854	-0.54(-2.46%)
Jan 29, 2015	22.01	22.04	21.51	21.89	216,194	-0.03(-0.13%)
Jan 28, 2015	22.25	22.25	21.87	21.92	272,817	-0.29(-1.32%)
Jan 27, 2015	22.14	22.24	21.97	22.21	153,840	-0.16(-0.69%)
Jan 26, 2015	21.87	22.37	21.46	22.37	291,492	+0.49(+2.25%)
Jan 23, 2015	22.07	22.27	21.69	21.87	381,112	-0.19(-0.87%)
Jan 22, 2015	21.65	22.08	21.35	22.07	288,855	+0.42(+1.94%)
Jan 21, 2015	21.96	22.14	21.54	21.65	382,079	-0.30(-1.37%)
Jan 20, 2015	21.82	22.39	21.64	21.95	449,654	+0.20(+0.92%)
Jan 16, 2015	21.58	21.89	21.37	21.75	271,189	+0.05(+0.25%)
Jan 15, 2015	22.07	22.17	21.53	21.69	331,810	-0.37(-1.66%)
Jan 14, 2015	21.57	22.11	21.41	22.06	371,048	+0.23(+1.05%)
Jan 13, 2015	21.90	22.19	21.41	21.83	460,894	+0.04(+0.17%)
Jan 12, 2015	21.52	21.91	21.43	21.79	409,154	+0.26(+1.19%)
Jan 09, 2015	21.51	21.73	21.32	21.54	364,550	-0.02(-0.08%)
Jan 08, 2015	21.45	21.57	21.08	21.55	582,372	+0.10(+0.47%)
Jan 07, 2015	23.22	23.48	20.14	21.45	3,943,000	-1.62(-7.00%)
Jan 06, 2015	23.33	23.45	22.68	23.07	288,747	-0.26(-1.13%)
Jan 05, 2015	23.33	23.68	23.13	23.33	232,692	-0.16(-0.66%)
Jan 02, 2015	23.50	23.67	23.12	23.49	222,491	+0.02(+0.08%)
Dec 31, 2014	23.52	23.47	23.47	23.47	240,328	+0.01(+0.04%)
Dec 30, 2014	23.24	23.75	23.21	23.46	210,506	+0.23(+0.98%)
Dec 29, 2014	23.30	23.48	23.14	23.23	162,969	+0.01(+0.04%)
Dec 26, 2014	23.33	23.49	23.18	23.22	142,544	+0.00(+0.00%)
Dec 24, 2014	22.99	23.22	23.22	23.22	121,588	+0.24(+1.03%)
Dec 23, 2014	22.88	23.13	22.84	22.99	258,097	+0.28(+1.25%)
Dec 22, 2014	22.78	22.88	22.56	22.70	490,520	-0.13(-0.56%)
Dec 19, 2014	22.77	22.93	22.38	22.83	887,380	+0.03(+0.12%)
Dec 18, 2014	22.88	23.20	22.69	22.80	713,593	+0.15(+0.64%)
Dec 17, 2014	21.75	22.76	21.65	22.66	427,088	+0.91(+4.20%)
Dec 16, 2014	21.44	22.00	21.16	21.75	321,469	-0.11(-0.50%)
Dec 15, 2014	22.17	22.33	21.79	21.86	423,940	-0.24(-1.07%)
Dec 12, 2014	22.28	22.50	22.05	22.09	302,163	-0.26(-1.18%)
Dec 11, 2014	22.14	22.82	22.08	22.36	699,727	+0.34(+1.53%)
Dec 10, 2014	22.30	22.54	21.91	22.02	609,306	-0.44(-1.95%)
Dec 09, 2014	22.07	22.52	22.00	22.46	365,547	+0.34(+1.53%)
Dec 08, 2014	22.32	22.50	21.97	22.12	563,550	-0.02(-0.08%)
Dec 05, 2014	22.61	22.82	21.98	22.14	583,609	-0.50(-2.22%)
Dec 04, 2014	22.73	22.75	22.47	22.64	237,497	-0.16(-0.72%)
Dec 03, 2014	22.74	22.86	22.65	22.80	278,486	+0.21(+0.93%)
Dec 02, 2014	22.56	22.86	22.48	22.59	335,052	+0.11(+0.49%)
Dec 01, 2014	22.79	22.79	22.18	22.49	386,196	-0.52(-2.26%)
Nov 28, 2014	22.83	23.16	22.70	23.01	565,727	+0.23(+1.00%)
Nov 26, 2014	22.39	22.78	22.78	22.78	356,439	+0.37(+1.67%)
Nov 25, 2014	21.89	22.40	21.84	22.40	337,480	+0.43(+1.95%)
Nov 24, 2014	22.03	22.21	21.53	21.97	707,385	-0.07(-0.33%)
Nov 21, 2014	21.91	22.28	21.57	22.05	1,096,466	+0.37(+1.68%)
Nov 20, 2014	20.31	21.74	20.27	21.68	5,586,368	+1.20(+5.84%)
Nov 19, 2014	20.50	20.66	20.17	20.49	494,819	-0.20(-0.97%)
Nov 18, 2014	21.36	21.36	20.49	20.69	418,997	-1.00(-4.63%)
Nov 17, 2014	21.95	21.96	21.65	21.69	142,990	-0.17(-0.79%)
Nov 14, 2014	22.06	22.18	21.75	21.86	161,084	-0.16(-0.75%)
Nov 13, 2014	22.46	22.59	22.03	22.03	259,167	-0.52(-2.31%)
Nov 12, 2014	22.35	22.64	21.89	22.55	193,494	+0.37(+1.65%)
Nov 11, 2014	21.81	22.25	21.81	22.18	163,299	+0.30(+1.38%)
Nov 10, 2014	21.99	22.08	21.70	21.88	223,827	-0.10(-0.46%)
Nov 07, 2014	21.98	22.15	21.36	21.98	495,581	+0.05(+0.25%)
Nov 06, 2014	22.01	22.71	21.44	21.93	1,328,803	-0.01(-0.04%)
Nov 05, 2014	22.04	22.34	21.87	21.94	321,149	+0.00(+0.00%)
Nov 04, 2014	21.88	22.32	21.84	21.94	312,816	-0.05(-0.21%)
Nov 03, 2014	22.11	22.29	21.88	21.98	172,429	-0.24(-1.07%)
Oct 31, 2014	22.37	22.84	22.18	22.22	445,720	+0.09(+0.41%)
Oct 30, 2014	21.86	22.33	21.62	22.13	452,391	+0.22(+1.00%)
Oct 29, 2014	21.89	22.26	21.66	21.91	362,306	-0.03(-0.12%)
Oct 28, 2014	21.26	22.13	21.23	21.94	223,546	+0.68(+3.22%)
Oct 27, 2014	21.34	21.33	21.21	21.25	336,969	-0.08(-0.38%)
Oct 24, 2014	21.43	21.59	21.22	21.33	139,643	-0.02(-0.09%)
Oct 23, 2014	21.12	21.68	20.88	21.35	494,852	+0.36(+1.70%)
Oct 22, 2014	21.65	21.65	20.99	21.00	141,223	-0.63(-2.91%)
Oct 21, 2014	21.69	21.69	21.39	21.63	215,068	-0.06(-0.29%)
Oct 20, 2014	21.19	22.16	21.19	21.69	455,883	+0.46(+2.15%)
Oct 17, 2014	20.81	21.38	20.62	21.23	417,737	+0.55(+2.65%)
Oct 16, 2014	20.19	20.73	19.77	20.69	173,838	+0.25(+1.21%)
Oct 15, 2014	19.87	20.60	19.69	20.44	581,445	+0.22(+1.08%)
Oct 14, 2014	20.04	20.54	19.97	20.22	179,570	+0.27(+1.37%)
Oct 13, 2014	19.63	19.99	19.59	19.95	204,534	+0.35(+1.77%)
Oct 10, 2014	19.40	19.90	19.37	19.60	147,156	+0.02(+0.09%)
Oct 09, 2014	19.77	19.89	19.55	19.58	269,248	-0.25(-1.24%)
Oct 08, 2014	19.34	19.86	19.34	19.83	203,780	+0.43(+2.21%)
Oct 07, 2014	19.41	19.64	19.35	19.40	155,531	-0.05(-0.24%)
Oct 06, 2014	19.78	19.91	19.43	19.45	229,018	-0.30(-1.53%)
Oct 03, 2014	19.94	20.08	19.73	19.75	79,255	-0.01(-0.05%)
Oct 02, 2014	19.52	19.83	19.31	19.76	167,759	+0.19(+0.98%)
Oct 01, 2014	19.57	19.71	19.30	19.56	266,340	+0.02(+0.09%)
Sep 30, 2014	19.75	19.75	19.42	19.55	218,998	-0.17(-0.88%)
Sep 29, 2014	19.76	19.84	19.65	19.72	134,596	-0.19(-0.96%)
Sep 26, 2014	19.68	19.91	19.48	19.91	173,266	+0.24(+1.21%)
Sep 25, 2014	19.60	19.73	19.32	19.67	152,757	-0.01(-0.05%)
Sep 24, 2014	19.69	19.79	19.44	19.68	149,145	-0.03(-0.14%)
Sep 23, 2014	19.84	19.95	19.67	19.71	259,855	-0.25(-1.24%)
Sep 22, 2014	19.62	19.96	19.47	19.96	214,077	+0.32(+1.63%)
Sep 19, 2014	20.27	20.27	19.56	19.64	1,489,956	-0.43(-2.14%)
Sep 18, 2014	20.18	20.42	19.98	20.07	195,327	-0.08(-0.41%)
Sep 17, 2014	19.86	20.29	19.67	20.15	304,574	+0.10(+0.50%)
Sep 16, 2014	19.97	20.14	19.88	20.05	180,218	+0.02(+0.09%)
Sep 15, 2014	20.50	20.50	19.91	20.03	219,102	-0.45(-2.18%)
Sep 12, 2014	21.06	21.18	20.39	20.48	301,149	-0.52(-2.48%)
Sep 11, 2014	20.95	21.26	20.91	21.00	358,925	-0.06(-0.30%)
Sep 10, 2014	20.84	21.12	20.25	21.06	461,583	+0.23(+1.10%)
Sep 09, 2014	20.57	21.06	20.18	20.83	562,356	+0.17(+0.84%)
Sep 08, 2014	18.92	21.04	18.85	20.66	798,489	+1.70(+8.96%)
Sep 05, 2014	19.04	19.21	18.84	18.96	73,936	-0.14(-0.72%)
Sep 04, 2014	19.12	19.28	19.12	19.10	114,930	+0.02(+0.10%)
Sep 03, 2014	19.13	19.60	19.03	19.08	156,988	+0.00(+0.00%)
Sep 02, 2014	19.29	19.45	19.05	19.08	200,361	-0.15(-0.76%)
Aug 29, 2014	19.05	19.23	19.23	19.23	112,277	+0.16(+0.86%)
Aug 28, 2014	19.11	19.21	18.86	19.06	193,450	-0.06(-0.33%)
Aug 27, 2014	19.34	19.34	19.05	19.13	113,460	-0.22(-1.13%)
Aug 26, 2014	19.38	19.42	19.18	19.34	155,133	-0.06(-0.33%)
Aug 25, 2014	19.33	19.55	19.19	19.41	147,136	+0.22(+1.14%)
Aug 22, 2014	19.11	19.34	19.01	19.19	223,694	+0.10(+0.53%)
Aug 21, 2014	18.87	19.16	18.87	19.09	238,934	+0.26(+1.41%)
Aug 20, 2014	18.82	18.86	18.58	18.82	107,638	-0.05(-0.24%)
Aug 19, 2014	19.01	19.08	18.67	18.87	199,547	-0.07(-0.39%)
Aug 18, 2014	19.06	19.22	18.69	18.94	215,792	+0.03(+0.14%)
Aug 15, 2014	18.52	18.92	18.19	18.92	301,976	+0.59(+3.24%)
Aug 14, 2014	18.10	18.39	18.02	18.32	841,999	+0.32(+1.77%)
Aug 13, 2014	18.30	18.34	17.95	18.00	158,687	-0.24(-1.30%)
Aug 12, 2014	18.05	18.27	17.98	18.24	421,850	+0.15(+0.81%)
Aug 11, 2014	18.27	18.38	17.79	18.09	405,899	-0.04(-0.20%)
Aug 08, 2014	17.34	18.11	17.31	18.13	851,754	+1.25(+7.41%)
Aug 07, 2014	16.56	16.97	16.53	16.88	239,389	+0.31(+1.87%)
Aug 06, 2014	16.05	16.67	16.02	16.57	315,938	+0.40(+2.48%)
Aug 05, 2014	15.93	16.31	15.92	16.17	126,541	+0.18(+1.14%)
Aug 04, 2014	16.10	16.17	15.76	15.99	193,966	-0.10(-0.62%)
Aug 01, 2014	16.66	16.69	16.00	16.09	211,026	-0.54(-3.24%)
Jul 31, 2014	16.81	16.97	16.55	16.62	369,568	-0.37(-2.15%)
Jul 30, 2014	16.96	17.14	16.81	16.99	218,595	+0.19(+1.14%)
Jul 29, 2014	16.68	17.02	16.66	16.80	184,973	+0.15(+0.88%)
Jul 28, 2014	16.45	16.72	16.28	16.65	201,181	+0.24(+1.45%)
Jul 25, 2014	16.20	16.49	16.16	16.41	115,530	+0.14(+0.84%)
Jul 24, 2014	16.40	16.69	16.07	16.28	374,185	-0.10(-0.61%)
Jul 23, 2014	16.49	16.67	16.27	16.38	169,751	-0.10(-0.61%)
Jul 22, 2014	16.70	16.75	16.43	16.48	249,787	-0.21(-1.26%)
Jul 21, 2014	16.96	17.23	16.60	16.69	295,435	-0.38(-2.25%)
Jul 18, 2014	16.90	17.17	16.90	17.07	342,418	+0.15(+0.86%)
Jul 17, 2014	17.00	17.18	16.88	16.93	542,077	-0.16(-0.91%)
Jul 16, 2014	17.26	17.27	16.81	17.08	601,033	-0.03(-0.16%)
Jul 15, 2014	17.04	17.21	17.01	17.11	328,088	+0.10(+0.59%)
Jul 14, 2014	17.35	17.45	16.72	17.01	1,345,936	-0.19(-1.11%)
Jul 11, 2014	17.40	17.74	17.18	17.20	451,042	-0.42(-2.38%)
Jul 10, 2014	17.39	17.72	17.39	17.62	157,675	-0.11(-0.62%)
Jul 09, 2014	17.81	17.84	17.71	17.73	101,573	-0.07(-0.41%)
Jul 08, 2014	17.89	17.98	17.62	17.80	141,446	-0.12(-0.66%)
Jul 07, 2014	18.54	18.54	17.90	17.92	187,470	-0.69(-3.73%)
Jul 03, 2014	18.61	18.61	18.61	18.61	62,437	+0.04(+0.20%)
Jul 02, 2014	18.62	18.89	18.46	18.58	139,037	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.