IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.765	5.765	5.590	5.605	146,723	-0.13(-2.26%)
Jun 28, 2018	5.585	5.805	5.545	5.735	374,703	+0.11(+1.95%)
Jun 27, 2018	6.094	6.154	5.575	5.625	565,013	-0.50(-8.14%)
Jun 26, 2018	6.353	6.353	5.984	6.124	316,819	-0.23(-3.61%)
Jun 25, 2018	6.772	6.872	6.239	6.353	409,025	-0.41(-6.05%)
Jun 22, 2018	6.912	7.050	6.652	6.762	2,196,899	-0.09(-1.31%)
Jun 21, 2018	6.483	6.872	6.428	6.852	298,015	+0.35(+5.37%)
Jun 20, 2018	6.543	6.573	6.283	6.503	350,582	-0.02(-0.31%)
Jun 19, 2018	6.642	6.642	6.423	6.523	234,887	-0.19(-2.82%)
Jun 18, 2018	6.303	6.732	6.253	6.712	278,274	+0.37(+5.82%)
Jun 15, 2018		6.471	6.235	6.343	327,368	+0.11(+1.74%)
Jun 14, 2018	6.156	6.371	6.029	6.235	210,620	+0.08(+1.28%)
Jun 13, 2018	6.019	6.235	5.861	6.156	265,482	+0.21(+3.47%)
Jun 12, 2018	6.048	6.176	5.832	5.950	232,860	-0.10(-1.63%)
Jun 11, 2018	5.930	6.088	5.832	6.048	291,565	+0.10(+1.65%)
Jun 08, 2018	6.176	6.412	5.950	5.950	270,626	-0.20(-3.20%)
Jun 07, 2018	6.215	6.294	5.935	6.147	300,328	-0.20(-3.10%)
Jun 06, 2018				6.343	1,340,616	+1.14(+21.93%)
Jun 05, 2018	5.134	5.261	5.094	5.202	149,463	+0.04(+0.76%)
Jun 04, 2018	5.084	5.222	5.045	5.163	140,123	+0.11(+2.14%)
Jun 01, 2018	4.888	5.075	4.821	5.055	255,662	+0.24(+4.90%)
May 31, 2018	5.212	5.271	4.789	4.819	861,285	-0.40(-7.72%)
May 30, 2018	5.104	5.291	5.035	5.222	211,430	+0.15(+2.91%)
May 29, 2018	5.340	5.360	5.045	5.075	183,599	-0.30(-5.49%)
May 25, 2018		5.370	5.370	5.370	0	+0.10(+1.87%)
May 24, 2018	5.311	5.458	5.232	5.271	96,927	-0.05(-0.92%)
May 23, 2018	5.252	5.340	5.183	5.320	122,562	+0.07(+1.31%)
May 22, 2018	5.222	5.311	5.193	5.252	270,945	+0.02(+0.38%)
May 21, 2018	5.202	5.331	5.173	5.232	106,701	+0.05(+0.95%)
May 18, 2018	5.379	5.429	5.134	5.183	140,441	-0.18(-3.30%)
May 17, 2018	5.419	5.448	5.281	5.360	202,350	-0.08(-1.45%)
May 16, 2018	5.212	5.517	5.212	5.438	161,353	+0.22(+4.14%)
May 15, 2018	5.134	5.271	5.065	5.222	121,975	+0.05(+0.95%)
May 14, 2018	5.242	5.298	5.084	5.173	265,238	-0.07(-1.31%)
May 11, 2018	5.163	5.271	5.163	5.242	97,852	+0.05(+0.95%)
May 10, 2018	5.075	5.261	5.075	5.193	148,033	+0.12(+2.33%)
May 09, 2018	5.232	5.301	5.006	5.075	148,476	-0.09(-1.71%)
May 08, 2018	5.311	5.409	5.025	5.163	163,769	-0.17(-3.14%)
May 07, 2018	5.281	5.438	5.281	5.330	119,309	+0.07(+1.31%)
May 04, 2018	5.153	5.291	5.153	5.261	268,514	+0.08(+1.52%)
May 03, 2018	5.173	5.217	4.996	5.183	236,543	-0.01(-0.19%)
May 02, 2018	5.212	5.468	5.153	5.193	246,961	-0.02(-0.38%)
May 01, 2018	5.320	5.330	5.104	5.212	161,363	-0.12(-2.21%)
Apr 30, 2018	5.409	5.497	5.163	5.330	171,701	-0.08(-1.45%)
Apr 27, 2018	5.507	5.566	5.340	5.409	141,457	-0.10(-1.79%)
Apr 26, 2018	5.419	5.547	5.330	5.507	114,443	+0.08(+1.45%)
Apr 25, 2018	5.242	5.547	5.163	5.429	223,233	+0.17(+3.18%)
Apr 24, 2018	5.340	5.389	5.163	5.261	201,540	-0.05(-0.93%)
Apr 23, 2018	5.438	5.438	5.163	5.311	209,478	-0.13(-2.35%)
Apr 20, 2018	5.478	5.566	5.311	5.438	184,095	-0.06(-1.07%)
Apr 19, 2018	5.733	5.783	5.478	5.497	136,347	-0.26(-4.44%)
Apr 18, 2018	5.773	5.851	5.547	5.753	166,782	-0.04(-0.68%)
Apr 17, 2018	5.793	6.147	5.606	5.793	567,349	+0.00(+0.00%)
Apr 16, 2018	5.763	5.842	5.694	5.793	123,254	+0.05(+0.86%)
Apr 13, 2018	5.822	5.881	5.694	5.743	182,037	-0.06(-1.02%)
Apr 12, 2018	5.891	5.891	5.704	5.802	136,322	-0.08(-1.34%)
Apr 11, 2018	5.881	5.930	5.773	5.881	148,142	-0.01(-0.17%)
Apr 10, 2018	5.871	6.009	5.704	5.891	273,002	+0.06(+1.01%)
Apr 09, 2018	5.832	6.019	5.812	5.832	323,003	+0.01(+0.17%)
Apr 06, 2018	5.743	5.881	5.733	5.822	262,192	+0.04(+0.68%)
Apr 05, 2018	5.753	5.950	5.586	5.783	296,977	+0.04(+0.68%)
Apr 04, 2018	5.478	5.832	5.478	5.743	244,953	+0.20(+3.55%)
Apr 03, 2018	5.665	5.724	5.409	5.547	400,725	-0.11(-1.91%)
Apr 02, 2018	6.097	6.333	5.615	5.655	528,085	-0.51(-8.29%)
Mar 29, 2018		6.166	6.166	6.166	0	-0.30(-4.57%)
Mar 28, 2018	6.501	7.002	6.314	6.461	589,028	-0.10(-1.50%)
Mar 27, 2018	8.644	9.048	6.442	6.560	1,077,908	-3.15(-32.42%)
Mar 26, 2018	10.01	10.01	9.461	9.707	219,892	-0.21(-2.08%)
Mar 23, 2018	10.23	10.25	9.834	9.913	251,944	-0.30(-2.89%)
Mar 22, 2018	10.13	10.54	10.11	10.21	146,868	-0.03(-0.29%)
Mar 21, 2018	10.60	10.61	9.993	10.24	308,172	-0.55(-5.10%)
Mar 20, 2018	11.23	11.32	10.72	10.79	174,961	-0.44(-3.94%)
Mar 19, 2018	11.66	11.69	11.17	11.23	167,952	-0.48(-4.11%)
Mar 16, 2018	11.56	11.72	11.43	11.71	213,732	+0.16(+1.36%)
Mar 15, 2018	11.53	11.63	11.34	11.56	139,653	+0.02(+0.17%)
Mar 14, 2018	11.51	11.69	11.41	11.54	81,331	+0.00(+0.00%)
Mar 13, 2018	11.63	11.81	11.39	11.54	208,711	-0.05(-0.42%)
Mar 12, 2018	11.83	12.15	11.49	11.58	174,258	-0.23(-1.98%)
Mar 09, 2018	11.57	12.28	10.92	11.82	456,076	-0.26(-2.18%)
Mar 08, 2018	11.83	12.15	11.69	12.08	238,257	+0.27(+2.31%)
Mar 07, 2018			11.45	11.81	243,707	+0.21(+1.85%)
Mar 06, 2018	11.84	11.86	11.37	11.59	187,853	-0.21(-1.74%)
Mar 05, 2018	11.18	11.95	11.18	11.80	219,525	+0.45(+3.96%)
Mar 02, 2018	11.19	11.36	11.10	11.35	166,822	+0.10(+0.87%)
Mar 01, 2018	11.84	11.84	10.96	11.25	262,331	-0.54(-4.55%)
Feb 28, 2018	11.65	12.11	11.38	11.79	853,102	+0.12(+1.00%)
Feb 27, 2018	11.25	11.78	11.18	11.67	229,541	+0.37(+3.28%)
Feb 26, 2018	10.80	11.38	10.70	11.30	333,210	+0.52(+4.80%)
Feb 23, 2018	9.935	10.89	9.896	10.78	253,752	+0.94(+9.51%)
Feb 22, 2018			9.809	9.848	60,832	-0.14(-1.37%)
Feb 21, 2018	9.809	10.09	9.799	9.984	94,096	+0.28(+2.92%)
Feb 20, 2018	9.955	10.02	9.682	9.701	82,331	-0.31(-3.12%)
Feb 16, 2018		10.01	10.01	10.01	0	+0.06(+0.59%)
Feb 15, 2018	9.769	9.974	9.574	9.955	113,505	+0.28(+2.93%)
Feb 14, 2018	9.594	9.940	9.516	9.672	121,730	-0.04(-0.40%)
Feb 13, 2018	9.672	9.746	9.574	9.711	112,302	-0.03(-0.30%)
Feb 12, 2018	9.818	10.02	9.574	9.740	102,164	-0.05(-0.50%)
Feb 09, 2018	9.799	9.838	9.467	9.789	168,964	+0.04(+0.40%)
Feb 08, 2018	10.01	10.01	9.691	9.750	214,409	-0.24(-2.44%)
Feb 07, 2018	10.48	10.48	9.955	9.994	137,065	-0.50(-4.74%)
Feb 06, 2018	9.896	10.69	9.896	10.49	245,286	+0.39(+3.86%)
Feb 05, 2018	10.04	10.38	10.00	10.10	166,022	-0.01(-0.10%)
Feb 02, 2018	10.35	10.35	9.974	10.11	245,461	-0.35(-3.36%)
Feb 01, 2018	10.56	10.60	10.36	10.46	127,115	-0.15(-1.38%)
Jan 31, 2018	10.69	10.76	10.46	10.61	167,878	-0.07(-0.64%)
Jan 30, 2018	10.74	10.77	10.59	10.68	157,745	-0.10(-0.91%)
Jan 29, 2018	10.97	10.97	10.62	10.77	182,151	-0.19(-1.69%)
Jan 26, 2018	10.79	10.97	10.66	10.96	138,086	+0.19(+1.72%)
Jan 25, 2018	11.19	11.19	10.74	10.77	240,393	-0.39(-3.50%)
Jan 24, 2018	10.74	11.96	10.64	11.17	1,932,585	+0.61(+5.83%)
Jan 23, 2018	10.83	10.83	10.55	10.55	111,735	-0.25(-2.35%)
Jan 22, 2018	10.61	10.81	10.58	10.80	111,423	+0.22(+2.12%)
Jan 19, 2018	10.69	10.78	10.55	10.58	181,711	-0.06(-0.55%)
Jan 18, 2018	10.55	10.77	10.40	10.64	307,551	+0.05(+0.46%)
Jan 17, 2018	10.41	10.69	10.41	10.59	178,629	+0.21(+1.97%)
Jan 16, 2018	10.64	10.64	10.37	10.38	146,197	-0.18(-1.66%)
Jan 12, 2018		10.56	10.56	10.56	0	+0.04(+0.37%)
Jan 11, 2018	10.42	10.71	10.41	10.52	177,707	+0.09(+0.84%)
Jan 10, 2018	10.46	10.55	10.31	10.43	181,246	-0.06(-0.56%)
Jan 09, 2018	10.91	10.93	10.44	10.49	149,192	-0.43(-3.93%)
Jan 08, 2018	10.90	10.97	10.59	10.92	175,313	+0.04(+0.36%)
Jan 05, 2018	10.68	10.95	10.64	10.88	253,983	+0.22(+2.11%)
Jan 04, 2018	10.48	10.77	10.26	10.66	176,927	+0.20(+1.87%)
Jan 03, 2018	10.79	10.87	10.38	10.46	289,098	-0.38(-3.51%)
Jan 02, 2018	10.42	10.85	10.35	10.84	205,604	+0.50(+4.81%)
Dec 29, 2017		10.35	10.35	10.35	0	-0.10(-0.93%)
Dec 28, 2017	10.19	10.48	10.19	10.44	196,818	+0.21(+2.10%)
Dec 27, 2017	10.06	10.43	10.04	10.23	155,813	+0.13(+1.26%)
Dec 26, 2017	9.945	10.27	9.869	10.10	131,498	+0.13(+1.27%)
Dec 22, 2017	10.20	10.32	9.877	9.974	269,313	-0.14(-1.35%)
Dec 21, 2017	10.05	10.26	10.01	10.11	161,354	+0.06(+0.58%)
Dec 20, 2017	10.14	10.15	9.968	10.05	183,723	+0.00(+0.00%)
Dec 19, 2017	10.35	10.38	9.955	10.05	311,342	-0.32(-3.10%)
Dec 18, 2017	10.30	10.78	10.30	10.37	432,558	+0.09(+0.85%)
Dec 15, 2017	10.41	10.55	10.21	10.29	441,192	-0.10(-0.94%)
Dec 14, 2017	10.24	10.49	10.21	10.38	328,539	+0.12(+1.21%)
Dec 13, 2017	10.54	10.77	10.32	10.26	441,383	-0.28(-2.64%)
Dec 12, 2017	10.66	10.77	10.31	10.54	336,626	-0.14(-1.35%)
Dec 11, 2017	11.03	11.15	10.67	10.68	351,287	-0.32(-2.88%)
Dec 08, 2017	10.84	11.25	10.61	11.00	711,299	+0.00(+0.00%)
Dec 07, 2017	12.01	12.14	10.05		1,445,073	+0.00(+0.00%)
Dec 06, 2017	14.91	15.03	11.75	12.07	1,257,366	-2.65(-17.98%)
Dec 05, 2017	14.96	15.11	14.47	14.72	209,313	-0.27(-1.79%)
Dec 04, 2017	15.42	15.66	14.94	14.99	183,135	-0.05(-0.32%)
Dec 01, 2017	14.99	15.05	14.62	15.03	130,167	+0.05(+0.32%)
Nov 30, 2017	14.96	15.00	14.58	14.99	455,247	+0.10(+0.64%)
Nov 29, 2017	14.72	15.18	14.67	14.89	197,737	+0.20(+1.37%)
Nov 28, 2017	14.67	14.75	14.47	14.69	170,079	-0.02(-0.13%)
Nov 27, 2017	13.90	14.77	13.90	14.71	204,955	+0.92(+6.68%)
Nov 24, 2017	14.75	14.83	13.74	13.79	149,590	-0.78(-5.33%)
Nov 22, 2017	13.91	15.01	13.90	14.56	476,798	+1.05(+7.81%)
Nov 21, 2017	13.28	13.61	13.12	13.51	286,346	+0.31(+2.32%)
Nov 20, 2017	12.86	13.20	12.79	13.20	135,783	+0.36(+2.84%)
Nov 17, 2017	12.45	12.88	12.45	12.84	108,854	+0.34(+2.68%)
Nov 16, 2017	12.60	12.74	12.40	12.50	104,428	-0.01(-0.08%)
Nov 15, 2017	12.22	12.78	12.20	12.51	123,685	+0.26(+2.11%)
Nov 14, 2017	12.23	12.41	12.08	12.25	83,821	+0.01(+0.08%)
Nov 13, 2017	12.44	12.50	12.23	12.24	94,031	-0.21(-1.69%)
Nov 10, 2017	12.51	12.62	12.45	12.46	71,455	-0.07(-0.54%)
Nov 09, 2017	12.05	12.70	12.01	12.52	124,405	+0.35(+2.83%)
Nov 08, 2017	12.21	12.33	12.03	12.18	106,905	-0.05(-0.39%)
Nov 07, 2017	12.40	12.52	12.23	12.23	88,411	-0.18(-1.47%)
Nov 06, 2017	12.22	12.52	12.22	12.41	146,733	+0.10(+0.78%)
Nov 03, 2017	12.51	12.75	12.23	12.31	307,515	-0.23(-1.83%)
Nov 02, 2017	12.66	12.66	12.46	12.54	133,493	-0.06(-0.46%)
Nov 01, 2017	12.71	12.72	12.48	12.60	149,480	-0.04(-0.30%)
Oct 31, 2017	12.78	12.78	12.47	12.64	153,936	-0.10(-0.75%)
Oct 30, 2017	12.73	12.77	12.45	12.73	155,275	-0.01(-0.08%)
Oct 27, 2017	12.99	12.99	12.61	12.74	123,019	-0.26(-1.99%)
Oct 26, 2017	13.05	13.20	12.92	13.00	99,879	+0.02(+0.15%)
Oct 25, 2017	13.13	13.13	12.79	12.98	129,992	-0.14(-1.10%)
Oct 24, 2017	13.20	13.31	13.06	13.13	187,569	-0.03(-0.22%)
Oct 23, 2017	13.37	13.38	12.93	13.16	185,906	-0.17(-1.30%)
Oct 20, 2017	13.23	13.44	13.18	13.33	165,756	+0.09(+0.65%)
Oct 19, 2017	13.13	13.39	13.08	13.24	158,917	+0.18(+1.40%)
Oct 18, 2017	13.03	13.18	12.77	13.06	355,651	+0.26(+2.02%)
Oct 17, 2017	13.03	13.03	12.75	12.80	169,724	-0.16(-1.26%)
Oct 16, 2017	12.67	12.98	12.56	12.96	353,339	+0.55(+4.40%)
Oct 13, 2017	12.33	12.62	12.23	12.42	187,853	+0.17(+1.41%)
Oct 12, 2017	12.43	12.51	12.20	12.24	220,104	-0.20(-1.59%)
Oct 11, 2017	12.69	12.72	12.43	12.44	198,148	-0.24(-1.86%)
Oct 10, 2017	12.53	12.70	12.45	12.68	84,011	+0.15(+1.21%)
Oct 09, 2017	12.90	12.90	12.50	12.53	164,865	-0.26(-2.07%)
Oct 06, 2017	12.90	13.04	12.72	12.79	168,024	-0.26(-2.03%)
Oct 05, 2017	12.67	13.44	12.41	13.06	300,771	+0.40(+3.13%)
Oct 04, 2017	13.25	14.15	12.55	12.66	407,389	-1.28(-9.15%)
Oct 03, 2017	13.45	14.00	13.42	13.94	247,282	+0.53(+3.95%)
Oct 02, 2017	13.32	13.45	13.32	13.41	111,985	+0.10(+0.78%)
Sep 29, 2017	13.64	13.68	13.27	13.30	156,939	-0.36(-2.63%)
Sep 28, 2017	13.73	13.73	13.53	13.66	58,803	-0.09(-0.62%)
Sep 27, 2017	13.47	13.81	13.34	13.75	95,319	+0.28(+2.10%)
Sep 26, 2017	13.37	13.74	13.34	13.46	108,704	+0.06(+0.42%)
Sep 25, 2017	13.25	13.55	13.22	13.41	71,296	+0.16(+1.21%)
Sep 22, 2017	13.48	13.52	13.23	13.25	86,255	-0.18(-1.34%)
Sep 21, 2017	13.53	13.53	13.29	13.43	77,291	-0.10(-0.77%)
Sep 20, 2017	13.53	13.76	13.39	13.53	95,122	-0.08(-0.62%)
Sep 19, 2017	13.56	13.65	13.42	13.61	127,927	+0.06(+0.42%)
Sep 18, 2017	13.31	13.61	13.31	13.56	89,339	+0.21(+1.56%)
Sep 15, 2017	13.34	13.44	13.21	13.35	221,174	+0.08(+0.57%)
Sep 14, 2017	13.45	13.46	13.18	13.27	147,017	-0.15(-1.13%)
Sep 13, 2017	13.58	13.64	13.35	13.43	73,056	-0.15(-1.11%)
Sep 12, 2017	13.54	13.80	13.54	13.58	102,098	+0.07(+0.49%)
Sep 11, 2017	13.45	13.81	13.45	13.51	111,781	+0.07(+0.49%)
Sep 08, 2017	13.34	13.46	13.17	13.44	90,555	+0.08(+0.57%)
Sep 07, 2017	13.61	13.65	13.27	13.37	139,081	-0.28(-2.08%)
Sep 06, 2017	13.90	14.11	13.64	13.65	62,555	-0.21(-1.50%)
Sep 05, 2017	13.96	14.07	13.78	13.86	102,621	-0.07(-0.47%)
Sep 01, 2017	13.90	13.98	13.61	13.93	77,794	+0.03(+0.20%)
Aug 31, 2017	13.98	14.27	13.70	13.90	287,459	-0.01(-0.07%)
Aug 30, 2017	13.72	14.13	13.67	13.91	191,996	+0.15(+1.10%)
Aug 29, 2017	13.66	13.83	13.56	13.76	105,302	-0.01(-0.07%)
Aug 28, 2017	13.38	13.88	13.33	13.77	155,684	+0.36(+2.68%)
Aug 25, 2017	13.06	13.43	13.03	13.41	178,765	+0.35(+2.68%)
Aug 24, 2017	13.01	13.14	12.93	13.06	203,769	+0.07(+0.51%)
Aug 23, 2017	12.81	13.13	12.81	12.99	167,611	+0.09(+0.66%)
Aug 22, 2017	12.66	12.96	12.66	12.91	188,590	+0.27(+2.17%)
Aug 21, 2017	12.80	12.92	12.47	12.63	264,157	-0.12(-0.96%)
Aug 18, 2017	13.30	13.38	12.58	12.75	237,242	-0.63(-4.73%)
Aug 17, 2017	14.16	14.30	13.38	13.39	225,880	-0.88(-6.16%)
Aug 16, 2017	14.08	14.41	13.99	14.27	225,431	+0.20(+1.41%)
Aug 15, 2017	14.03	14.10	13.78	14.07	296,180	+0.00(+0.00%)
Aug 14, 2017	14.08	14.15	14.02	14.07	90,355	+0.06(+0.40%)
Aug 11, 2017	14.00	14.30	13.77	14.01	115,148	-0.12(-0.87%)
Aug 10, 2017	14.05	14.25	13.92	14.13	108,426	+0.07(+0.47%)
Aug 09, 2017	14.17	14.22	14.01	14.07	94,139	-0.19(-1.33%)
Aug 08, 2017	14.23	14.53	14.20	14.26	195,852	-0.07(-0.46%)
Aug 07, 2017	14.29	14.58	14.14	14.32	193,688	+0.19(+1.34%)
Aug 04, 2017	13.92	14.26	13.92	14.13	94,142	+0.22(+1.56%)
Aug 03, 2017	13.99	14.04	13.76	13.92	108,755	-0.07(-0.47%)
Aug 02, 2017	14.06	14.06	13.81	13.98	96,262	-0.16(-1.14%)
Aug 01, 2017	14.00	14.16	13.75	14.14	143,702	+0.15(+1.08%)
Jul 31, 2017	14.19	14.28	13.98	13.99	173,894	-0.22(-1.53%)
Jul 28, 2017	14.18	14.33	14.10	14.21	126,242	+0.02(+0.13%)
Jul 27, 2017	13.94	14.21	13.93	14.19	146,988	+0.25(+1.76%)
Jul 26, 2017	14.08	14.12	13.89	13.95	118,641	-0.08(-0.61%)
Jul 25, 2017	14.13	14.20	13.80	14.03	210,124	-0.04(-0.27%)
Jul 24, 2017	14.33	14.38	13.99	14.07	239,889	-0.26(-1.78%)
Jul 21, 2017	14.47	14.53	14.12	14.32	236,570	-0.04(-0.26%)
Jul 20, 2017		14.58	14.32	14.36	125,493	+0.01(+0.07%)
Jul 19, 2017	14.27	14.45	14.11	14.35	152,103	+0.11(+0.80%)
Jul 18, 2017	14.14	14.37	14.10	14.24	210,234	+0.02(+0.13%)
Jul 17, 2017	14.19	14.36	14.10	14.22	184,381	+0.03(+0.20%)
Jul 14, 2017	14.33	14.57	14.16	14.19	228,483	+0.14(+1.01%)
Jul 13, 2017	14.17	14.30	13.94	14.05	162,800	-0.21(-1.46%)
Jul 12, 2017	14.08	14.39	14.08	14.26	116,292	+0.18(+1.28%)
Jul 11, 2017	14.17	14.35	14.03	14.08	162,423	-0.07(-0.47%)
Jul 10, 2017	13.72	14.31	13.54	14.14	255,432	+0.34(+2.46%)
Jul 07, 2017	13.43	13.83	13.14	13.80	273,465	+0.35(+2.60%)
Jul 06, 2017	13.52	13.70	13.36	13.45	154,291	-0.24(-1.73%)
Jul 05, 2017	13.49	13.72	13.28	13.69	172,147	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.