WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.40	50.21	49.24	50.21	4,164,244	+0.88(+1.78%)
Jun 29, 2016	49.69	49.83	49.04	49.33	3,439,313	-0.12(-0.25%)
Jun 28, 2016	49.61	49.61	48.78	49.46	4,456,571	-0.12(-0.25%)
Jun 27, 2016	48.90	49.69	48.72	49.58	6,658,076	+0.89(+1.83%)
Jun 24, 2016	48.22	49.18	48.02	48.69	3,735,540	+0.42(+0.86%)
Jun 23, 2016	48.40	48.40	47.95	48.27	1,648,399	-0.08(-0.16%)
Jun 22, 2016	48.47	48.55	48.22	48.35	2,053,462	-0.02(-0.03%)
Jun 21, 2016	48.48	48.72	48.18	48.36	2,113,265	-0.03(-0.06%)
Jun 20, 2016	48.67	48.70	47.86	48.39	2,134,471	-0.28(-0.57%)
Jun 17, 2016	48.43	48.76	48.09	48.67	3,427,258	+0.12(+0.25%)
Jun 16, 2016	48.10	48.64	48.10	48.55	2,208,245	+0.45(+0.93%)
Jun 15, 2016	48.59	48.63	47.81	48.10	2,025,180	-0.48(-1.00%)
Jun 14, 2016	48.07	48.59	47.76	48.59	3,274,388	+0.52(+1.07%)
Jun 13, 2016	48.15	48.35	47.94	48.07	2,627,672	-0.01(-0.02%)
Jun 10, 2016	47.82	48.19	47.75	48.08	2,440,091	+0.16(+0.34%)
Jun 09, 2016	47.36	47.96	47.17	47.92	2,257,888	+0.52(+1.09%)
Jun 08, 2016	46.79	47.45	46.65	47.40	1,652,058	+0.58(+1.23%)
Jun 07, 2016	47.04	47.29	46.72	46.83	2,420,488	-0.16(-0.34%)
Jun 06, 2016	47.20	47.48	46.86	46.99	2,358,014	-0.32(-0.67%)
Jun 03, 2016	46.73	47.53	46.72	47.30	1,948,427	+1.03(+2.23%)
Jun 02, 2016	46.41	46.48	45.84	46.27	2,680,048	-0.21(-0.45%)
Jun 01, 2016	46.24	46.55	46.11	46.48	2,948,087	+0.24(+0.52%)
May 31, 2016	45.78	46.39	45.77	46.24	3,728,093	+0.32(+0.69%)
May 27, 2016	46.00	45.93	45.93	45.93	1,434,401	+0.05(+0.10%)
May 26, 2016	45.17	45.92	45.14	45.88	2,613,134	+0.71(+1.57%)
May 25, 2016	45.02	45.23	44.77	45.17	1,928,438	-0.09(-0.20%)
May 24, 2016	44.70	45.29	44.47	45.26	2,003,299	+0.68(+1.52%)
May 23, 2016	45.15	45.25	44.56	44.59	1,318,977	-0.40(-0.89%)
May 20, 2016	45.12	45.12	44.58	44.99	5,801,348	+0.07(+0.15%)
May 19, 2016	44.33	44.93	44.02	44.92	2,066,934	+0.41(+0.92%)
May 18, 2016	45.02	45.48	44.33	44.51	2,663,132	-0.78(-1.71%)
May 17, 2016	46.16	46.23	45.05	45.29	4,164,321	-0.96(-2.08%)
May 16, 2016	46.00	46.26	45.59	46.25	2,008,335	+0.18(+0.40%)
May 13, 2016	46.25	46.31	45.76	46.06	1,965,552	-0.21(-0.45%)
May 12, 2016	45.96	46.43	45.83	46.27	2,714,218	+0.09(+0.20%)
May 11, 2016	45.94	46.23	45.63	46.18	2,616,172	+0.40(+0.88%)
May 10, 2016	45.83	46.08	45.59	45.78	3,044,080	-0.04(-0.08%)
May 09, 2016	45.55	45.88	45.22	45.81	3,168,438	+0.63(+1.40%)
May 06, 2016	45.71	45.75	44.79	45.18	3,269,244	-0.55(-1.20%)
May 05, 2016	45.68	46.13	45.49	45.73	2,254,742	-0.10(-0.22%)
May 04, 2016	44.93	46.14	44.93	45.83	2,976,260	+0.88(+1.95%)
May 03, 2016	44.86	45.29	44.49	44.95	3,423,341	+0.40(+0.91%)
May 02, 2016	44.46	44.76	44.19	44.55	2,637,814	+0.16(+0.36%)
Apr 29, 2016	44.11	44.46	43.59	44.39	2,502,208	+0.10(+0.22%)
Apr 28, 2016	43.72	44.37	43.47	44.29	2,554,585	+0.29(+0.66%)
Apr 27, 2016	43.40	44.32	43.34	44.00	2,751,727	+0.75(+1.75%)
Apr 26, 2016	43.26	43.47	43.16	43.24	2,149,674	-0.08(-0.19%)
Apr 25, 2016	43.15	43.40	42.95	43.33	2,351,261	+0.13(+0.30%)
Apr 22, 2016	42.86	43.23	42.77	43.20	2,616,873	+0.57(+1.34%)
Apr 21, 2016	43.42	43.44	42.29	42.63	4,106,443	-0.93(-2.14%)
Apr 20, 2016	45.00	45.33	43.53	43.56	2,612,647	-1.54(-3.42%)
Apr 19, 2016	45.09	45.18	44.77	45.10	1,943,923	+0.00(+0.00%)
Apr 18, 2016	44.77	45.10	44.59	45.10	1,274,707	+0.27(+0.60%)
Apr 15, 2016	44.56	44.97	44.47	44.83	1,646,696	+0.31(+0.70%)
Apr 14, 2016	44.56	44.78	44.35	44.52	1,650,841	-0.17(-0.38%)
Apr 13, 2016	45.13	45.13	44.45	44.69	2,115,998	-0.40(-0.90%)
Apr 12, 2016	44.85	45.12	44.70	45.09	1,639,300	+0.30(+0.68%)
Apr 11, 2016	44.99	45.33	44.76	44.78	2,620,894	-0.15(-0.34%)
Apr 08, 2016	44.95	45.36	44.91	44.94	1,868,313	+0.02(+0.03%)
Apr 07, 2016	44.66	45.17	44.62	44.92	1,869,201	+0.08(+0.17%)
Apr 06, 2016	44.82	45.03	44.54	44.85	1,692,234	-0.13(-0.29%)
Apr 05, 2016	45.76	45.83	44.97	44.98	4,688,456	-0.86(-1.88%)
Apr 04, 2016	45.75	46.00	45.21	45.84	2,374,815	+0.11(+0.23%)
Apr 01, 2016	45.64	45.94	45.20	45.73	3,148,370	-0.08(-0.17%)
Mar 31, 2016	45.43	45.88	45.21	45.81	2,811,133	+0.35(+0.77%)
Mar 30, 2016	45.46	45.56	45.14	45.46	1,271,759	+0.02(+0.03%)
Mar 29, 2016	44.87	45.49	44.73	45.44	1,691,666	+0.69(+1.55%)
Mar 28, 2016	44.99	45.28	44.67	44.75	1,239,860	-0.16(-0.36%)
Mar 24, 2016	44.74	44.91	44.91	44.91	1,443,966	+0.05(+0.10%)
Mar 23, 2016	44.45	45.13	44.21	44.86	2,293,972	+0.45(+1.01%)
Mar 22, 2016	44.72	44.89	44.35	44.41	2,196,309	-0.24(-0.55%)
Mar 21, 2016	44.49	44.88	44.13	44.66	2,780,457	+0.05(+0.10%)
Mar 18, 2016	45.13	45.33	44.60	44.61	5,935,214	-0.53(-1.18%)
Mar 17, 2016	44.93	45.35	44.70	45.14	2,434,287	+0.33(+0.73%)
Mar 16, 2016	44.40	44.92	43.92	44.82	2,290,228	+0.33(+0.74%)
Mar 15, 2016	44.14	44.58	44.14	44.49	2,350,641	+0.22(+0.50%)
Mar 14, 2016	44.19	44.48	43.95	44.27	2,253,604	-0.08(-0.17%)
Mar 11, 2016	44.49	44.64	44.16	44.34	2,511,206	+0.18(+0.40%)
Mar 10, 2016	44.20	44.52	43.77	44.17	2,411,706	-0.12(-0.28%)
Mar 09, 2016	44.05	44.65	43.88	44.29	2,322,117	+0.24(+0.54%)
Mar 08, 2016	43.46	44.22	43.37	44.05	3,091,203	+0.66(+1.51%)
Mar 07, 2016	43.33	43.53	43.12	43.40	3,494,457	-0.10(-0.23%)
Mar 04, 2016	42.86	43.57	42.60	43.50	1,728,154	+0.43(+1.01%)
Mar 03, 2016	42.95	43.10	42.14	43.06	2,158,641	+0.18(+0.43%)
Mar 02, 2016	42.76	43.00	41.83	42.88	3,069,619	-0.09(-0.21%)
Mar 01, 2016	43.31	43.45	42.66	42.97	2,661,079	+0.00(+0.00%)
Feb 29, 2016	43.03	43.53	42.93	42.97	2,455,439	-0.07(-0.16%)
Feb 26, 2016	44.08	44.20	42.81	43.04	2,004,903	-1.17(-2.66%)
Feb 25, 2016	43.98	44.30	43.74	44.21	1,873,951	+0.45(+1.03%)
Feb 24, 2016	43.64	43.99	43.25	43.76	2,490,239	+0.03(+0.07%)
Feb 23, 2016	43.36	43.80	43.29	43.73	1,606,661	+0.19(+0.44%)
Feb 22, 2016	43.34	43.58	42.97	43.54	1,853,647	+0.43(+1.01%)
Feb 19, 2016	43.18	43.40	42.69	43.11	1,882,180	-0.06(-0.14%)
Feb 18, 2016	42.27	43.42	42.20	43.17	2,285,317	+0.82(+1.94%)
Feb 17, 2016	42.47	42.54	41.87	42.34	2,716,105	-0.15(-0.36%)
Feb 16, 2016	42.70	42.70	41.73	42.50	2,279,072	+0.05(+0.11%)
Feb 12, 2016	42.53	42.45	42.45	42.45	1,934,949	-0.05(-0.13%)
Feb 11, 2016	43.15	43.31	42.50	42.50	2,356,719	-0.53(-1.24%)
Feb 10, 2016	43.18	43.51	42.21	43.04	3,102,277	-0.35(-0.80%)
Feb 09, 2016	43.26	43.77	43.14	43.39	3,970,849	-0.05(-0.12%)
Feb 08, 2016	43.21	43.96	42.79	43.44	4,162,440	+0.31(+0.72%)
Feb 05, 2016	42.35	43.17	41.74	43.13	3,516,108	+0.49(+1.15%)
Feb 04, 2016	42.40	43.22	42.40	42.64	3,371,423	-0.19(-0.44%)
Feb 03, 2016	42.64	43.13	42.49	42.83	3,648,314	+0.39(+0.93%)
Feb 02, 2016	42.23	42.45	41.89	42.43	2,794,839	+0.03(+0.07%)
Feb 01, 2016	41.72	42.74	41.46	42.40	3,473,221	+0.65(+1.56%)
Jan 29, 2016	41.77	42.12	41.52	41.75	3,619,694	+0.40(+0.97%)
Jan 28, 2016	40.45	41.74	40.04	41.35	3,478,306	+0.85(+2.09%)
Jan 27, 2016	40.39	40.97	40.03	40.51	2,913,848	-0.21(-0.52%)
Jan 26, 2016	40.34	41.01	40.25	40.72	3,092,385	+0.49(+1.22%)
Jan 25, 2016	40.55	40.63	40.07	40.23	2,855,459	-0.31(-0.76%)
Jan 22, 2016	39.88	40.61	39.61	40.54	3,552,707	+0.87(+2.19%)
Jan 21, 2016	40.07	40.50	39.32	39.67	3,846,395	-0.36(-0.89%)
Jan 20, 2016	40.69	40.91	39.76	40.02	4,653,210	-0.95(-2.31%)
Jan 19, 2016	40.00	41.09	39.80	40.97	4,740,738	+1.09(+2.73%)
Jan 15, 2016	39.48	39.88	39.88	39.88	3,279,076	-0.19(-0.47%)
Jan 14, 2016	39.16	40.37	38.86	40.07	4,624,311	+0.88(+2.24%)
Jan 13, 2016	39.20	39.66	39.06	39.19	2,796,762	+0.22(+0.56%)
Jan 12, 2016	39.40	39.40	38.57	38.97	2,234,096	-0.26(-0.66%)
Jan 11, 2016	39.12	39.45	38.96	39.23	2,305,584	+0.32(+0.82%)
Jan 08, 2016	39.15	39.44	38.83	38.91	2,520,118	-0.19(-0.48%)
Jan 07, 2016	38.66	39.22	38.64	39.10	2,503,123	-0.01(-0.02%)
Jan 06, 2016	38.92	39.29	38.82	39.11	1,994,704	-0.11(-0.27%)
Jan 05, 2016	38.79	39.33	38.13	39.21	3,189,861	+0.42(+1.07%)
Jan 04, 2016	38.50	38.80	38.20	38.80	2,483,432	+0.01(+0.02%)
Dec 31, 2015	39.30	38.79	38.79	38.79	1,473,461	-0.70(-1.76%)
Dec 30, 2015	39.58	39.98	39.40	39.48	1,405,699	-0.05(-0.13%)
Dec 29, 2015	39.31	39.72	39.30	39.54	1,622,816	+0.31(+0.79%)
Dec 28, 2015	38.85	39.31	38.77	39.23	1,548,299	+0.24(+0.62%)
Dec 24, 2015	38.98	38.99	38.99	38.99	1,057,177	+0.02(+0.06%)
Dec 23, 2015	38.50	39.04	38.40	38.96	1,765,822	+0.60(+1.58%)
Dec 22, 2015	38.13	38.50	37.72	38.36	1,756,741	+0.26(+0.69%)
Dec 21, 2015	38.16	38.45	37.83	38.09	2,007,260	+0.11(+0.30%)
Dec 18, 2015	38.56	38.62	37.78	37.98	3,392,813	-0.77(-1.99%)
Dec 17, 2015	38.74	38.99	38.04	38.75	3,547,807	+0.03(+0.08%)
Dec 16, 2015	37.88	38.83	37.88	38.72	2,975,463	+0.98(+2.60%)
Dec 15, 2015	37.63	38.15	37.53	37.74	2,239,486	+0.29(+0.77%)
Dec 14, 2015	36.96	37.51	36.82	37.45	3,313,876	+0.74(+2.02%)
Dec 11, 2015	36.63	37.07	36.33	36.71	2,356,679	+0.00(+0.00%)
Dec 10, 2015	37.72	37.72	36.68	36.71	3,316,821	-1.04(-2.76%)
Dec 09, 2015	38.01	38.38	37.67	37.75	3,035,713	-0.42(-1.11%)
Dec 08, 2015	37.80	38.24	37.74	38.18	3,063,221	+0.32(+0.84%)
Dec 07, 2015	37.25	37.94	37.25	37.86	4,623,315	+0.48(+1.27%)
Dec 04, 2015	36.54	37.42	36.48	37.38	2,788,524	+1.01(+2.76%)
Dec 03, 2015	36.57	36.78	36.27	36.38	2,201,260	-0.43(-1.17%)
Dec 02, 2015	37.57	37.78	36.77	36.81	2,503,068	-0.92(-2.44%)
Dec 01, 2015	37.56	37.75	37.23	37.73	3,180,877	+0.45(+1.20%)
Nov 30, 2015	37.55	37.72	37.27	37.28	3,320,113	-0.17(-0.44%)
Nov 27, 2015	37.19	37.66	37.10	37.45	1,076,691	+0.36(+0.96%)
Nov 25, 2015	37.42	37.10	37.10	37.10	2,654,188	-0.23(-0.63%)
Nov 24, 2015	37.61	37.72	37.05	37.33	2,775,361	-0.41(-1.08%)
Nov 23, 2015	38.09	38.31	37.66	37.74	2,057,159	-0.45(-1.17%)
Nov 20, 2015	38.16	38.47	38.03	38.18	1,737,243	+0.19(+0.50%)
Nov 19, 2015	37.96	38.22	37.66	38.00	2,737,948	+0.14(+0.38%)
Nov 18, 2015	37.50	37.91	37.19	37.85	2,524,743	+0.40(+1.07%)
Nov 17, 2015	37.96	38.29	37.36	37.45	2,947,995	-0.63(-1.65%)
Nov 16, 2015	37.04	38.10	36.89	38.08	2,357,360	+1.02(+2.75%)
Nov 13, 2015	37.42	37.72	37.00	37.06	1,621,531	-0.36(-0.95%)
Nov 12, 2015	37.67	38.18	37.38	37.41	1,887,420	-0.38(-1.00%)
Nov 11, 2015	37.54	37.90	37.37	37.79	1,732,275	+0.32(+0.85%)
Nov 10, 2015	36.98	37.48	36.91	37.47	2,762,890	+0.63(+1.72%)
Nov 09, 2015	36.95	37.06	36.59	36.84	3,487,361	-0.24(-0.65%)
Nov 06, 2015	38.13	38.30	36.66	37.08	4,303,871	-1.63(-4.20%)
Nov 05, 2015	38.92	39.10	38.68	38.71	2,004,355	-0.23(-0.60%)
Nov 04, 2015	38.51	39.85	38.36	38.94	2,838,878	+0.08(+0.21%)
Nov 03, 2015	38.68	38.89	38.36	38.86	2,214,472	+0.13(+0.33%)
Nov 02, 2015	38.62	38.83	38.36	38.73	2,146,570	+0.11(+0.29%)
Oct 30, 2015	38.56	38.83	38.43	38.62	2,119,604	+0.19(+0.51%)
Oct 29, 2015	38.69	38.80	37.91	38.42	2,566,532	-0.45(-1.16%)
Oct 28, 2015	39.46	39.62	38.41	38.87	2,333,474	-0.58(-1.48%)
Oct 27, 2015	39.48	39.64	39.24	39.45	1,705,154	-0.13(-0.32%)
Oct 26, 2015	39.43	39.59	39.14	39.58	1,926,085	+0.03(+0.08%)
Oct 23, 2015	40.06	40.10	39.45	39.55	2,250,680	-0.69(-1.71%)
Oct 22, 2015	39.88	40.35	39.79	40.24	2,201,745	+0.43(+1.07%)
Oct 21, 2015	40.18	40.32	39.75	39.81	2,245,522	-0.16(-0.39%)
Oct 20, 2015	39.92	40.18	39.81	39.97	1,904,427	-0.07(-0.19%)
Oct 19, 2015	39.85	40.05	39.56	40.05	2,890,294	+0.13(+0.32%)
Oct 16, 2015	39.88	40.08	39.71	39.92	2,535,946	+0.22(+0.57%)
Oct 15, 2015	39.27	39.74	39.07	39.69	2,201,948	+0.56(+1.44%)
Oct 14, 2015	39.30	39.42	39.03	39.13	2,005,579	-0.14(-0.36%)
Oct 13, 2015	39.48	39.65	39.13	39.27	2,247,990	-0.25(-0.63%)
Oct 12, 2015	39.21	39.69	39.21	39.52	1,888,741	+0.31(+0.78%)
Oct 09, 2015	39.30	39.47	38.92	39.21	3,031,389	-0.07(-0.17%)
Oct 08, 2015	38.59	39.29	38.50	39.28	2,427,629	+0.59(+1.53%)
Oct 07, 2015	39.18	39.18	38.54	38.69	3,691,513	-0.35(-0.90%)
Oct 06, 2015	39.36	39.36	38.68	39.04	3,180,421	-0.46(-1.18%)
Oct 05, 2015	39.60	39.68	39.00	39.51	2,471,097	+0.10(+0.25%)
Oct 02, 2015	39.24	39.58	38.70	39.41	2,837,297	+0.40(+1.04%)
Oct 01, 2015	39.21	39.30	38.59	39.01	3,149,464	-0.10(-0.27%)
Sep 30, 2015	38.42	39.16	38.31	39.11	2,497,828	+0.82(+2.15%)
Sep 29, 2015	38.17	38.49	38.04	38.29	3,434,640	+0.10(+0.27%)
Sep 28, 2015	38.08	38.57	38.06	38.18	2,832,482	-0.02(-0.06%)
Sep 25, 2015	37.67	38.43	37.47	38.20	2,968,738	+0.61(+1.63%)
Sep 24, 2015	36.94	37.70	36.83	37.59	2,931,778	+0.53(+1.43%)
Sep 23, 2015	36.91	37.10	36.65	37.06	2,564,748	+0.17(+0.47%)
Sep 22, 2015	36.81	37.14	36.69	36.89	1,845,551	-0.19(-0.53%)
Sep 21, 2015	36.97	37.24	36.88	37.08	2,066,417	+0.13(+0.36%)
Sep 18, 2015	36.47	37.17	36.46	36.95	5,494,597	+0.10(+0.28%)
Sep 17, 2015	36.20	37.27	36.14	36.84	2,882,545	+0.58(+1.59%)
Sep 16, 2015	36.08	36.44	36.01	36.26	2,694,952	+0.11(+0.31%)
Sep 15, 2015	36.14	36.29	35.68	36.15	2,295,869	+0.03(+0.08%)
Sep 14, 2015	36.00	36.32	35.91	36.12	2,847,127	+0.26(+0.73%)
Sep 11, 2015	35.22	35.86	35.10	35.86	2,322,696	+0.48(+1.35%)
Sep 10, 2015	35.05	35.73	35.04	35.38	4,495,486	+0.28(+0.79%)
Sep 09, 2015	35.43	35.81	35.05	35.10	2,754,164	-0.30(-0.85%)
Sep 08, 2015	35.33	35.50	35.13	35.40	2,687,908	+0.52(+1.50%)
Sep 04, 2015	34.93	34.88	34.88	34.88	3,460,605	-0.34(-0.96%)
Sep 03, 2015	35.07	35.38	34.95	35.22	2,584,851	+0.24(+0.69%)
Sep 02, 2015	35.37	35.37	34.62	34.98	3,031,827	-0.04(-0.13%)
Sep 01, 2015	35.53	36.98	34.79	35.02	4,594,077	-0.67(-1.87%)
Aug 31, 2015	36.15	36.19	35.45	35.69	4,511,501	-0.41(-1.14%)
Aug 28, 2015	36.08	36.50	35.58	36.10	2,349,049	+0.01(+0.02%)
Aug 27, 2015	36.06	36.12	35.54	36.09	2,531,164	+0.35(+0.98%)
Aug 26, 2015	35.61	35.82	34.95	35.74	3,441,322	+0.48(+1.36%)
Aug 25, 2015	37.03	37.16	35.22	35.26	4,359,435	-1.27(-3.47%)
Aug 24, 2015	38.09	38.11	36.35	36.53	4,997,844	-1.89(-4.93%)
Aug 21, 2015	38.34	38.83	38.25	38.42	4,272,289	-0.13(-0.33%)
Aug 20, 2015	38.35	38.94	38.23	38.55	2,812,443	-0.04(-0.12%)
Aug 19, 2015	38.26	38.76	38.03	38.59	2,126,375	+0.19(+0.51%)
Aug 18, 2015	38.38	38.60	38.15	38.40	2,299,653	-0.01(-0.04%)
Aug 17, 2015	38.40	38.76	38.22	38.41	2,770,226	-0.04(-0.10%)
Aug 14, 2015	38.06	38.46	37.83	38.45	2,440,032	+0.28(+0.75%)
Aug 13, 2015	37.96	38.23	37.65	38.17	2,564,984	+0.00(+0.00%)
Aug 12, 2015	37.59	38.43	37.42	38.17	3,551,259	+0.53(+1.40%)
Aug 11, 2015	37.06	38.13	37.04	37.64	5,375,127	+0.56(+1.51%)
Aug 10, 2015	37.27	37.42	36.93	37.08	2,814,584	-0.22(-0.60%)
Aug 07, 2015	36.61	37.37	36.44	37.30	3,353,789	+0.59(+1.60%)
Aug 06, 2015	36.28	36.75	35.97	36.71	2,496,035	+0.43(+1.19%)
Aug 05, 2015	36.42	36.57	36.11	36.28	2,047,208	+0.02(+0.06%)
Aug 04, 2015	36.71	36.83	36.19	36.26	2,474,182	-0.54(-1.48%)
Aug 03, 2015	36.56	36.95	36.45	36.80	2,508,554	+0.28(+0.76%)
Jul 31, 2015	36.62	36.88	36.47	36.53	2,861,554	+0.17(+0.47%)
Jul 30, 2015	35.95	36.76	35.63	36.36	2,793,123	+0.45(+1.27%)
Jul 29, 2015	34.29	36.01	34.29	35.90	3,588,436	+0.07(+0.21%)
Jul 28, 2015	35.76	35.90	35.51	35.83	2,981,277	+0.28(+0.80%)
Jul 27, 2015	35.13	35.75	35.10	35.54	2,403,604	+0.42(+1.19%)
Jul 24, 2015	35.13	35.31	35.01	35.13	1,820,077	+0.01(+0.04%)
Jul 23, 2015	35.64	35.68	34.91	35.11	2,537,179	-0.69(-1.94%)
Jul 22, 2015	35.43	35.93	35.39	35.81	3,652,482	+0.38(+1.07%)
Jul 21, 2015	35.44	35.57	35.16	35.43	2,558,667	-0.06(-0.17%)
Jul 20, 2015	35.67	35.81	35.31	35.48	1,756,840	-0.19(-0.54%)
Jul 17, 2015	35.93	36.08	35.62	35.68	2,250,172	-0.42(-1.16%)
Jul 16, 2015	35.74	36.27	35.71	36.10	3,571,913	+0.77(+2.17%)
Jul 15, 2015	35.28	35.40	35.06	35.33	2,347,185	+0.13(+0.36%)
Jul 14, 2015	35.25	35.48	34.99	35.20	3,422,312	+0.01(+0.02%)
Jul 13, 2015	35.31	35.61	34.94	35.19	2,680,002	-0.04(-0.11%)
Jul 10, 2015	34.94	35.43	34.74	35.23	2,634,349	+0.34(+0.96%)
Jul 09, 2015	35.46	35.72	34.73	34.90	3,033,555	-0.45(-1.29%)
Jul 08, 2015	35.54	35.76	35.29	35.35	2,575,635	-0.34(-0.94%)
Jul 07, 2015	34.86	35.84	34.86	35.69	3,798,594	+0.84(+2.42%)
Jul 06, 2015	34.68	34.94	34.43	34.84	3,761,006	+0.07(+0.19%)
Jul 02, 2015	34.55	34.78	34.78	34.78	4,314,418	+0.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.