Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.427	8.546	8.171	8.207	12,170,549	-0.24(-2.80%)
Jun 27, 2002	8.613	8.646	8.339	8.443	7,677,313	-0.15(-1.75%)
Jun 26, 2002	8.560	8.613	8.388	8.593	8,179,898	+0.01(+0.06%)
Jun 25, 2002	8.868	8.913	8.577	8.588	7,342,729	-0.07(-0.86%)
Jun 21, 2002	8.778	8.868	8.595	8.662	12,961,540	-0.10(-1.17%)
Jun 20, 2002	8.683	8.868	8.607	8.764	10,391,670	+0.21(+2.46%)
Jun 19, 2002	8.533	8.711	8.500	8.554	7,988,950	-0.07(-0.78%)
Jun 18, 2002	8.727	8.791	8.570	8.621	5,037,466	-0.18(-2.01%)
Jun 17, 2002	8.718	8.858	8.674	8.798	5,963,878	+0.24(+2.76%)
Jun 14, 2002	8.436	8.613	8.348	8.561	7,429,704	+0.05(+0.64%)
Jun 12, 2002	8.366	8.517	8.268	8.507	10,894,255	+0.23(+2.84%)
Jun 11, 2002	8.586	8.586	8.231	8.272	8,059,493	-0.24(-2.86%)
Jun 10, 2002	8.613	8.814	8.494	8.516	5,083,362	-0.19(-2.23%)
Jun 07, 2002	8.648	8.842	8.473	8.710	10,330,192	+0.08(+0.98%)
Jun 06, 2002	8.771	8.824	8.385	8.625	13,045,398	-0.02(-0.27%)
Jun 05, 2002	8.701	8.715	8.411	8.648	12,962,106	-0.47(-5.11%)
May 31, 2002	9.174	9.266	9.098	9.114	7,222,323	-0.11(-1.17%)
May 28, 2002	9.195	9.264	9.126	9.221	6,705,290	+0.07(+0.77%)
May 27, 2002	9.248	9.281	9.056	9.151	8,707,981	+0.00(+0.00%)
May 24, 2002	9.248	9.281	9.056	9.151	8,705,148	-0.17(-1.86%)
May 23, 2002	9.384	9.433	9.209	9.324	8,897,796	-0.03(-0.32%)
May 22, 2002	9.137	9.451	9.137	9.354	13,022,451	+0.07(+0.74%)
May 21, 2002	9.557	9.601	9.285	9.285	10,163,325	-0.41(-4.21%)
May 20, 2002	9.672	9.742	9.582	9.693	5,746,298	-0.01(-0.15%)
May 17, 2002	9.716	9.777	9.550	9.707	8,168,849	-0.10(-0.99%)
May 16, 2002	9.732	9.850	9.707	9.804	6,872,440	+0.07(+0.74%)
May 15, 2002	9.751	9.894	9.650	9.732	10,020,539	-0.04(-0.45%)
May 14, 2002	9.979	9.989	9.677	9.776	11,499,113	-0.20(-2.03%)
May 13, 2002	9.760	10.01	9.680	9.979	6,064,735	+0.18(+1.87%)
May 10, 2002	9.680	9.910	9.680	9.795	7,457,468	+0.13(+1.31%)
May 09, 2002	9.910	9.936	9.654	9.668	6,387,704	-0.28(-2.79%)
May 08, 2002	9.769	10.02	9.760	9.945	7,394,857	+0.41(+4.29%)
May 07, 2002	9.530	9.647	9.407	9.536	7,042,424	-0.03(-0.31%)
May 06, 2002	9.892	9.912	9.539	9.566	8,295,770	-0.49(-4.85%)
May 03, 2002	10.14	10.32	9.956	10.05	8,883,348	+0.00(+0.02%)
May 02, 2002	9.814	10.07	9.807	10.05	28,330	+0.13(+1.26%)
May 01, 2002	9.597	9.963	9.566	9.926	9,521,353	+0.26(+2.72%)
Apr 30, 2002	9.892	9.954	9.663	9.663	6,805,013	-0.20(-2.06%)
Apr 29, 2002	9.910	9.998	9.832	9.866	8,828,670	-0.16(-1.60%)
Apr 26, 2002	9.883	10.07	9.784	10.03	9,380,267	+0.16(+1.63%)
Apr 25, 2002	9.654	9.897	9.560	9.866	9,714,001	+0.21(+2.19%)
Apr 24, 2002	9.513	9.742	9.407	9.654	7,208,725	-0.01(-0.09%)
Apr 23, 2002	9.573	9.691	9.511	9.663	8,349,599	+0.08(+0.79%)
Apr 22, 2002	9.710	9.806	9.490	9.587	9,347,403	-0.17(-1.79%)
Apr 19, 2002	9.818	9.839	9.619	9.762	9,061,547	-0.12(-1.23%)
Apr 18, 2002	9.866	10.01	9.726	9.883	9,732,416	-0.01(-0.07%)
Apr 17, 2002	9.878	9.926	9.751	9.890	10,079,183	+0.20(+2.08%)
Apr 16, 2002	9.640	9.874	9.548	9.689	9,488,773	+0.07(+0.70%)
Apr 15, 2002	9.521	9.656	9.460	9.622	9,302,357	+0.31(+3.32%)
Apr 12, 2002	9.521	9.539	9.154	9.313	15,633,400	-0.37(-3.77%)
Apr 11, 2002	9.574	9.813	9.553	9.679	7,894,042	+0.02(+0.18%)
Apr 10, 2002	9.442	9.742	9.442	9.661	8,842,268	+0.10(+1.07%)
Apr 09, 2002	9.650	9.679	9.513	9.559	6,546,922	-0.09(-0.95%)
Apr 08, 2002	9.857	9.882	9.601	9.650	8,261,207	+0.05(+0.53%)
Apr 05, 2002	9.912	9.968	9.548	9.599	11,726,608	-0.29(-2.94%)
Apr 04, 2002	10.12	10.12	9.765	9.890	9,263,828	-0.11(-1.06%)
Apr 03, 2002	10.15	10.17	9.945	9.996	8,359,798	-0.27(-2.60%)
Apr 02, 2002	10.27	10.39	10.20	10.26	9,424,462	-0.01(-0.07%)
Apr 01, 2002	10.55	10.57	10.24	10.27	13,960,760	-0.11(-1.07%)
Mar 29, 2002	10.37	10.46	10.31	10.38	6,848,359	+0.00(+0.00%)
Mar 28, 2002	10.37	10.46	10.31	10.38	6,788,865	-0.02(-0.19%)
Mar 27, 2002	10.26	10.41	10.24	10.40	9,968,410	+0.27(+2.70%)
Mar 26, 2002	10.11	10.19	9.899	10.13	6,977,264	+0.11(+1.07%)
Mar 25, 2002	10.06	10.23	10.01	10.02	7,313,548	-0.07(-0.67%)
Mar 22, 2002	10.35	10.35	10.04	10.09	11,409,872	-0.51(-4.83%)
Mar 21, 2002	10.45	10.62	10.37	10.60	6,300,445	+0.15(+1.44%)
Mar 20, 2002	10.53	10.76	10.43	10.45	7,209,575	-0.21(-1.99%)
Mar 19, 2002	10.64	10.68	10.50	10.66	8,881,931	+0.00(+0.00%)
Mar 18, 2002	10.52	10.80	10.45	10.66	12,347,899	+0.02(+0.17%)
Mar 15, 2002	10.50	10.66	10.38	10.64	9,623,060	+0.22(+2.12%)
Mar 14, 2002	10.34	10.44	10.16	10.42	7,907,358	+0.09(+0.91%)
Mar 13, 2002	10.85	10.87	10.31	10.33	12,243,359	-0.22(-2.06%)
Mar 12, 2002	10.24	10.55	10.20	10.55	28,330	+0.18(+1.74%)
Mar 11, 2002	10.38	10.48	10.25	10.37	9,374,884	+0.10(+1.01%)
Mar 08, 2002	10.50	10.55	10.15	10.26	13,625,893	-0.39(-3.66%)
Mar 07, 2002	10.94	11.02	10.56	10.65	10,288,263	-0.20(-1.87%)
Mar 06, 2002	10.57	10.85	10.40	10.85	11,741,623	+0.18(+1.72%)
Mar 05, 2002	10.62	10.74	10.50	10.67	9,547,417	+0.05(+0.45%)
Mar 04, 2002	10.48	10.67	10.42	10.62	12,783,623	+0.24(+2.28%)
Mar 01, 2002	10.35	10.42	9.883	10.39	8,611,940	+0.11(+1.10%)
Feb 28, 2002	10.14	10.41	10.14	10.27	8,220,978	+0.14(+1.43%)
Feb 27, 2002	10.31	10.40	10.04	10.13	8,176,215	-0.17(-1.64%)
Feb 26, 2002	10.52	10.52	10.27	10.30	13,074,012	-0.23(-2.23%)
Feb 25, 2002	10.24	10.57	10.21	10.53	16,972,872	+0.41(+4.06%)
Feb 22, 2002	9.839	10.22	9.742	10.12	42,722,568	+0.34(+3.45%)
Feb 21, 2002	9.689	9.947	9.677	9.784	10,952,332	+0.18(+1.91%)
Feb 20, 2002	9.654	9.707	9.509	9.601	7,273,885	-0.12(-1.25%)
Feb 19, 2002	9.672	9.795	9.442	9.723	7,722,925	-0.14(-1.45%)
Feb 18, 2002	9.804	9.984	9.754	9.866	8,336,000	+0.00(+0.00%)
Feb 15, 2002	9.804	9.984	9.754	9.866	8,326,084	+0.11(+1.16%)
Feb 14, 2002	9.839	9.927	9.693	9.753	7,975,918	-0.03(-0.31%)
Feb 13, 2002	9.691	9.883	9.552	9.783	8,688,150	+0.08(+0.78%)
Feb 12, 2002	9.848	9.989	9.636	9.707	10,008,923	-0.15(-1.54%)
Feb 11, 2002	9.477	9.892	9.416	9.859	8,443,090	+0.35(+3.66%)
Feb 08, 2002	9.327	9.569	9.278	9.511	5,575,465	+0.14(+1.55%)
Feb 07, 2002	9.460	9.546	9.364	9.366	5,964,161	-0.25(-2.55%)
Feb 06, 2002	9.486	9.830	9.469	9.612	8,070,259	+0.15(+1.62%)
Feb 05, 2002	9.507	9.590	9.283	9.458	6,987,746	+0.02(+0.22%)
Feb 04, 2002	9.744	9.756	9.301	9.437	9,728,733	-0.31(-3.13%)
Feb 01, 2002	9.950	9.993	9.672	9.742	11,279,268	-0.21(-2.11%)
Jan 31, 2002	9.612	9.964	9.604	9.952	11,956,369	+0.36(+3.79%)
Jan 30, 2002	9.213	9.643	9.177	9.589	7,892,626	+0.32(+3.43%)
Jan 29, 2002	9.354	9.382	9.223	9.271	7,419,221	-0.20(-2.16%)
Jan 28, 2002	9.583	9.599	9.407	9.476	9,006,019	-0.16(-1.65%)
Jan 25, 2002	9.394	9.707	9.359	9.634	9,819,108	+0.24(+2.55%)
Jan 24, 2002	9.116	9.407	9.027	9.394	9,044,832	+0.28(+3.08%)
Jan 23, 2002	8.789	9.133	8.738	9.114	8,899,213	+0.38(+4.32%)
Jan 22, 2002	8.763	8.955	8.692	8.736	6,762,518	-0.02(-0.24%)
Jan 21, 2002	8.868	8.936	8.720	8.757	7,190,310	+0.00(+0.00%)
Jan 18, 2002	8.868	8.936	8.720	8.757	7,190,310	-0.07(-0.76%)
Jan 17, 2002	8.899	8.930	8.674	8.824	6,922,019	+0.04(+0.40%)
Jan 16, 2002	9.001	9.003	7.765	8.789	10,287,980	-0.35(-3.79%)
Jan 15, 2002	8.967	9.202	8.967	9.135	6,303,845	+0.17(+1.87%)
Jan 14, 2002	8.957	9.052	8.872	8.967	7,117,783	-0.11(-1.19%)
Jan 11, 2002	9.133	9.221	9.010	9.075	9,605,212	-0.20(-2.15%)
Jan 10, 2002	9.336	9.356	9.128	9.274	7,130,816	-0.42(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.