Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.53	19.58	19.43	19.50	269,600	-0.03(-0.16%)
Jun 27, 2014	19.34	19.60	19.34	19.53	302,172	+0.17(+0.86%)
Jun 26, 2014	19.36	19.43	19.29	19.37	247,221	+0.03(+0.16%)
Jun 25, 2014	19.31	19.41	19.25	19.34	186,344	-0.02(-0.12%)
Jun 24, 2014	19.37	19.58	19.28	19.36	353,076	+0.01(+0.04%)
Jun 23, 2014	19.42	19.57	19.29	19.35	245,099	-0.06(-0.33%)
Jun 20, 2014	19.65	19.69	19.34	19.41	465,482	-0.16(-0.81%)
Jun 19, 2014	19.60	19.72	19.53	19.57	351,481	-0.03(-0.16%)
Jun 18, 2014	19.68	19.75	19.51	19.60	826,005	+0.02(+0.12%)
Jun 17, 2014	19.52	19.90	19.52	19.58	398,152	-0.01(-0.04%)
Jun 16, 2014	19.41	19.72	19.35	19.59	364,952	+0.21(+1.10%)
Jun 13, 2014	19.33	19.49	19.21	19.37	341,080	+0.00(+0.00%)
Jun 12, 2014	19.34	19.41	19.19	19.37	326,956	-0.01(-0.04%)
Jun 11, 2014	19.25	19.41	19.09	19.38	532,866	+0.09(+0.49%)
Jun 10, 2014	19.15	19.29	18.96	19.29	465,551	+0.96(+5.22%)
Jun 06, 2014	18.31	18.54	18.24	18.33	332,492	+0.10(+0.56%)
Jun 05, 2014	18.38	18.54	18.20	18.23	342,824	-0.12(-0.65%)
Jun 04, 2014	18.16	18.55	18.09	18.35	401,677	+0.18(+1.00%)
Jun 03, 2014	18.05	18.26	17.97	18.16	497,455	+0.09(+0.48%)
Jun 02, 2014	18.11	18.27	18.05	18.08	759,624	-0.08(-0.44%)
May 30, 2014	18.24	18.27	18.08	18.16	318,529	-0.12(-0.65%)
May 29, 2014	18.37	18.37	18.17	18.28	335,129	-0.02(-0.09%)
May 28, 2014	18.01	18.39	18.00	18.29	412,728	+0.36(+2.03%)
May 27, 2014	17.36	17.96	17.33	17.93	346,333	+0.59(+3.42%)
May 23, 2014	17.44	17.33	17.33	17.33	196,299	-0.17(-0.95%)
May 22, 2014	17.54	17.66	17.45	17.50	144,523	-0.02(-0.09%)
May 21, 2014	17.44	17.58	17.40	17.52	176,773	+0.10(+0.59%)
May 20, 2014	17.62	17.68	17.37	17.41	219,605	-0.20(-1.16%)
May 19, 2014	17.60	17.79	17.54	17.62	182,519	-0.09(-0.53%)
May 16, 2014	17.77	17.85	17.70	17.71	145,034	-0.05(-0.27%)
May 15, 2014	17.70	17.76	17.54	17.76	215,015	+0.01(+0.04%)
May 14, 2014	17.89	17.95	17.72	17.75	135,656	-0.13(-0.75%)
May 13, 2014	18.09	18.11	17.85	17.88	313,718	-0.17(-0.92%)
May 12, 2014	18.18	18.33	18.04	18.05	323,524	-0.05(-0.26%)
May 09, 2014	18.22	18.22	18.07	18.10	208,678	-0.13(-0.69%)
May 08, 2014	18.34	18.51	18.20	18.22	248,609	-0.15(-0.81%)
May 07, 2014	18.56	18.65	18.25	18.37	278,449	-0.22(-1.18%)
May 06, 2014	18.27	18.68	18.12	18.59	458,626	+0.28(+1.55%)
May 05, 2014	19.49	19.49	17.93	18.31	1,622,886	-1.42(-7.18%)
May 02, 2014	19.56	19.77	19.47	19.73	526,047	+0.13(+0.64%)
May 01, 2014	19.66	19.66	19.47	19.60	276,247	-0.06(-0.32%)
Apr 30, 2014	19.43	19.76	19.42	19.66	787,691	+0.21(+1.09%)
Apr 29, 2014	19.21	19.59	19.18	19.45	1,070,955	+0.31(+1.64%)
Apr 28, 2014	19.19	19.22	19.00	19.14	1,264,592	+0.28(+1.46%)
Apr 25, 2014	18.92	18.99	18.70	18.86	295,812	-0.09(-0.50%)
Apr 24, 2014	19.07	19.15	18.84	18.95	445,720	-0.09(-0.45%)
Apr 23, 2014	19.04	19.17	18.95	19.04	502,529	+0.00(+0.00%)
Apr 22, 2014	19.09	19.19	19.01	19.04	421,075	+0.02(+0.12%)
Apr 21, 2014	18.95	19.11	18.93	19.02	222,307	+0.06(+0.33%)
Apr 17, 2014	18.94	18.95	18.95	18.95	1,087,615	+0.01(+0.04%)
Apr 16, 2014	19.01	19.13	18.92	18.95	302,422	+0.06(+0.29%)
Apr 15, 2014	18.96	19.08	18.69	18.89	318,152	-0.06(-0.29%)
Apr 14, 2014	19.02	19.03	18.83	18.95	725,438	+0.07(+0.38%)
Apr 11, 2014	18.85	19.01	18.66	18.88	641,188	-0.05(-0.25%)
Apr 10, 2014	19.27	19.27	18.77	18.92	216,494	-0.35(-1.80%)
Apr 09, 2014	19.22	19.32	19.12	19.27	462,370	+0.14(+0.74%)
Apr 08, 2014	18.80	19.13	18.74	19.13	376,587	+0.35(+1.89%)
Apr 07, 2014	19.09	19.13	18.71	18.77	356,314	-0.38(-1.97%)
Apr 04, 2014	19.46	19.54	19.03	19.15	565,660	-0.21(-1.10%)
Apr 03, 2014	19.43	19.47	19.25	19.36	389,102	-0.05(-0.24%)
Apr 02, 2014	19.59	19.66	19.41	19.41	573,026	-0.18(-0.92%)
Apr 01, 2014	19.03	20.24	19.01	19.59	1,541,759	+0.61(+3.23%)
Mar 31, 2014	18.99	19.01	18.74	18.98	320,484	+0.06(+0.33%)
Mar 28, 2014	18.62	18.97	18.55	18.92	368,009	+0.39(+2.08%)
Mar 27, 2014	18.30	18.64	18.17	18.53	367,006	+0.26(+1.42%)
Mar 26, 2014	18.47	18.47	18.21	18.27	292,940	-0.09(-0.51%)
Mar 25, 2014	18.45	18.53	18.27	18.36	211,108	+0.01(+0.04%)
Mar 24, 2014	18.66	18.73	18.29	18.36	478,191	-0.26(-1.39%)
Mar 21, 2014	18.46	18.69	18.46	18.62	1,277,433	+0.28(+1.54%)
Mar 20, 2014	18.46	18.67	18.18	18.33	1,201,482	-0.16(-0.85%)
Mar 19, 2014	18.22	18.68	18.16	18.49	1,422,789	+0.29(+1.60%)
Mar 18, 2014	17.92	18.22	17.89	18.20	522,107	+0.27(+1.49%)
Mar 17, 2014	17.67	17.94	17.67	17.93	730,999	+0.32(+1.83%)
Mar 14, 2014	17.56	17.74	17.56	17.61	334,102	+0.02(+0.09%)
Mar 13, 2014	17.72	17.72	17.54	17.59	392,740	-0.04(-0.22%)
Mar 12, 2014	17.58	17.70	17.35	17.63	338,658	-0.03(-0.18%)
Mar 11, 2014	17.43	17.83	17.34	17.66	575,274	+0.24(+1.35%)
Mar 10, 2014	17.57	17.57	17.29	17.43	431,971	-0.13(-0.72%)
Mar 07, 2014	17.83	17.89	17.44	17.55	460,014	-0.30(-1.67%)
Mar 06, 2014	17.92	17.93	17.77	17.85	353,659	+0.01(+0.04%)
Mar 05, 2014	17.92	18.07	17.80	17.85	558,102	-0.08(-0.44%)
Mar 04, 2014	17.72	17.99	17.55	17.92	621,132	+0.35(+2.01%)
Mar 03, 2014	18.40	18.62	17.24	17.57	1,350,643	-0.72(-3.96%)
Feb 28, 2014	18.05	18.34	18.00	18.29	1,070,196	+0.24(+1.31%)
Feb 27, 2014	17.96	18.10	17.93	18.06	464,885	+0.05(+0.31%)
Feb 26, 2014	17.92	18.04	17.87	18.00	1,006,060	+0.16(+0.88%)
Feb 25, 2014	17.70	17.92	17.67	17.85	891,840	+0.16(+0.89%)
Feb 24, 2014	17.62	17.74	17.57	17.69	1,082,674	+0.13(+0.72%)
Feb 21, 2014	17.58	17.60	17.49	17.56	430,006	-0.01(-0.04%)
Feb 20, 2014	17.51	17.60	17.46	17.57	581,195	+0.09(+0.49%)
Feb 19, 2014	17.66	17.68	17.48	17.48	515,635	-0.19(-1.07%)
Feb 18, 2014	17.70	17.85	17.63	17.67	895,515	-0.01(-0.04%)
Feb 14, 2014	18.00	17.68	17.68	17.68	582,079	-0.31(-1.71%)
Feb 13, 2014	17.73	17.99	17.56	17.99	682,574	+0.19(+1.06%)
Feb 12, 2014	17.76	17.92	17.65	17.80	339,860	+0.08(+0.44%)
Feb 11, 2014	17.71	17.81	17.66	17.72	468,727	+0.08(+0.44%)
Feb 10, 2014	17.58	17.68	17.54	17.64	324,380	-0.07(-0.40%)
Feb 07, 2014	17.57	17.73	17.50	17.71	805,756	+0.24(+1.39%)
Feb 06, 2014	17.53	17.74	17.41	17.47	850,617	-0.02(-0.13%)
Feb 05, 2014	17.44	17.64	17.24	17.49	803,410	-0.06(-0.36%)
Feb 04, 2014	17.73	17.76	17.33	17.56	1,188,307	+0.09(+0.49%)
Feb 03, 2014	17.99	17.99	17.21	17.47	1,617,094	-0.48(-2.70%)
Jan 31, 2014	17.79	17.97	17.74	17.95	545,210	-0.02(-0.13%)
Jan 30, 2014	18.10	18.18	17.81	17.98	1,058,305	+0.23(+1.32%)
Jan 29, 2014	17.92	18.22	17.66	17.74	932,719	-0.22(-1.22%)
Jan 28, 2014	17.65	18.00	17.65	17.96	854,099	+0.29(+1.64%)
Jan 27, 2014	17.96	18.02	17.48	17.67	977,740	-0.28(-1.57%)
Jan 24, 2014	18.12	18.12	17.91	17.95	670,932	-0.29(-1.59%)
Jan 23, 2014	18.31	18.38	18.06	18.24	387,911	-0.17(-0.93%)
Jan 22, 2014	18.62	18.68	18.33	18.42	748,031	-0.13(-0.67%)
Jan 21, 2014	18.55	18.57	18.43	18.54	430,723	+0.16(+0.89%)
Jan 17, 2014	18.52	18.38	18.38	18.38	449,500	-0.18(-0.97%)
Jan 16, 2014	18.27	18.60	18.27	18.56	418,727	+0.16(+0.89%)
Jan 15, 2014	18.19	18.59	17.93	18.39	648,319	+0.20(+1.12%)
Jan 14, 2014	17.95	18.19	17.88	18.19	450,896	+0.30(+1.66%)
Jan 13, 2014	18.32	18.37	17.80	17.89	449,504	-0.45(-2.47%)
Jan 10, 2014	18.29	18.45	18.18	18.35	388,523	+0.02(+0.09%)
Jan 09, 2014	18.07	18.38	18.07	18.33	711,292	+0.30(+1.65%)
Jan 08, 2014	18.06	18.17	17.99	18.03	692,019	-0.07(-0.39%)
Jan 07, 2014	18.00	18.22	17.92	18.10	632,978	+0.09(+0.52%)
Jan 06, 2014	18.25	18.31	17.77	18.01	846,801	-0.23(-1.29%)
Jan 03, 2014	17.82	18.37	17.81	18.24	776,206	+0.42(+2.37%)
Jan 02, 2014	17.82	17.95	17.63	17.82	736,111	-0.11(-0.61%)
Dec 31, 2013	18.02	17.93	17.93	17.93	195,145	-0.09(-0.52%)
Dec 30, 2013	17.60	18.13	17.60	18.02	443,896	+0.37(+2.08%)
Dec 27, 2013	17.81	17.85	17.56	17.66	248,014	-0.16(-0.88%)
Dec 26, 2013	17.86	17.91	17.78	17.81	183,613	+0.06(+0.35%)
Dec 24, 2013	17.70	17.83	17.69	17.75	140,384	+0.01(+0.04%)
Dec 23, 2013	17.71	17.92	17.59	17.74	760,682	+0.15(+0.84%)
Dec 20, 2013	17.43	17.69	17.42	17.59	767,500	+0.17(+0.99%)
Dec 19, 2013	17.46	17.61	17.33	17.42	957,953	-0.10(-0.58%)
Dec 18, 2013	17.48	17.59	17.12	17.52	529,448	+0.00(+0.00%)
Dec 17, 2013	17.74	17.74	17.43	17.52	587,855	-0.26(-1.45%)
Dec 16, 2013	17.20	17.99	17.14	17.78	1,590,130	+0.62(+3.60%)
Dec 13, 2013	17.33	17.33	17.12	17.16	1,100,884	-0.12(-0.68%)
Dec 12, 2013	16.83	17.35	16.79	17.28	1,309,923	+0.39(+2.31%)
Dec 11, 2013	16.69	17.05	16.55	16.89	1,228,601	+0.15(+0.89%)
Dec 10, 2013	16.57	16.91	16.52	16.74	787,393	+0.20(+1.23%)
Dec 09, 2013	15.96	16.95	15.95	16.54	1,089,039	+0.67(+4.24%)
Dec 06, 2013	15.66	15.91	15.52	15.87	588,045	+0.42(+2.73%)
Dec 05, 2013	15.76	15.88	15.43	15.44	657,945	-0.36(-2.28%)
Dec 04, 2013	15.76	16.06	15.55	15.80	480,116	+0.01(+0.05%)
Dec 03, 2013	15.86	16.01	15.65	15.80	632,736	-0.13(-0.83%)
Dec 02, 2013	16.16	16.42	15.89	15.93	535,972	-0.22(-1.36%)
Nov 29, 2013	16.04	16.21	15.99	16.15	156,098	+0.05(+0.34%)
Nov 27, 2013	15.91	16.15	15.89	16.09	428,164	+0.13(+0.83%)
Nov 26, 2013	15.90	16.03	15.87	15.96	356,114	+0.01(+0.05%)
Nov 25, 2013	16.00	16.05	15.88	15.95	182,309	-0.04(-0.24%)
Nov 22, 2013	15.99	16.03	15.91	15.99	243,526	+0.05(+0.29%)
Nov 21, 2013	15.88	16.06	15.80	15.94	366,314	+0.06(+0.39%)
Nov 20, 2013	16.30	16.31	15.84	15.88	331,515	-0.41(-2.50%)
Nov 19, 2013	16.23	16.40	16.22	16.29	683,532	-0.04(-0.24%)
Nov 18, 2013	16.29	16.48	16.20	16.33	1,237,736	+0.03(+0.19%)
Nov 15, 2013	16.19	16.36	16.04	16.30	806,554	+0.09(+0.58%)
Nov 14, 2013	15.88	16.25	15.78	16.20	842,002	+0.28(+1.76%)
Nov 13, 2013	15.64	15.94	15.58	15.92	574,281	+0.23(+1.49%)
Nov 12, 2013	15.46	15.75	15.39	15.69	420,619	+0.16(+1.05%)
Nov 11, 2013	15.54	15.55	15.44	15.53	580,961	-0.08(-0.50%)
Nov 08, 2013	15.29	15.73	15.27	15.60	674,954	+0.25(+1.62%)
Nov 07, 2013	15.43	15.57	15.23	15.36	1,598,204	-0.60(-3.75%)
Nov 06, 2013	16.20	16.23	15.81	15.95	1,154,519	-0.20(-1.25%)
Nov 05, 2013	15.95	16.86	15.95	16.16	2,624,722	+0.99(+6.56%)
Nov 04, 2013	15.24	15.26	15.01	15.16	999,512	-0.05(-0.31%)
Nov 01, 2013	15.40	15.40	15.07	15.21	1,006,410	-0.18(-1.16%)
Oct 31, 2013	15.43	15.53	15.26	15.39	618,112	-0.02(-0.15%)
Oct 30, 2013	15.60	15.69	15.31	15.41	566,631	-0.14(-0.90%)
Oct 29, 2013	15.34	15.58	15.33	15.55	690,993	+0.23(+1.47%)
Oct 28, 2013	15.29	15.46	15.26	15.32	654,134	+0.06(+0.41%)
Oct 25, 2013	15.11	15.27	15.03	15.26	625,431	+0.19(+1.29%)
Oct 24, 2013	14.84	15.17	14.51	15.07	1,875,896	+0.65(+4.53%)
Oct 23, 2013	14.50	14.56	14.11	14.42	1,064,641	-0.20(-1.38%)
Oct 22, 2013	14.96	14.98	14.58	14.62	824,978	-0.31(-2.08%)
Oct 21, 2013	14.90	15.20	14.82	14.93	1,340,135	+0.06(+0.42%)
Oct 18, 2013	14.68	14.91	14.65	14.87	1,141,330	+0.19(+1.27%)
Oct 17, 2013	14.34	14.77	14.29	14.68	708,586	+0.34(+2.39%)
Oct 16, 2013	14.35	14.36	14.14	14.34	606,702	+0.08(+0.54%)
Oct 15, 2013	14.24	14.39	14.05	14.26	3,355,684	+0.02(+0.16%)
Oct 14, 2013	14.36	14.36	14.21	14.24	709,086	-0.14(-0.97%)
Oct 11, 2013	14.38	14.50	14.30	14.38	1,009,505	+0.00(+0.00%)
Oct 10, 2013	14.26	14.70	14.24	14.38	2,404,576	+0.25(+1.76%)
Oct 09, 2013	14.90	14.90	14.10	14.13	2,657,419	-0.82(-5.46%)
Oct 08, 2013	15.32	15.32	14.76	14.94	1,762,241	-0.60(-3.85%)
Oct 07, 2013	15.50	15.60	15.45	15.54	587,688	-0.10(-0.65%)
Oct 04, 2013	15.36	15.67	15.32	15.64	496,539	+0.27(+1.77%)
Oct 03, 2013	15.78	15.80	15.22	15.37	734,821	-0.43(-2.71%)
Oct 02, 2013	15.87	15.93	15.77	15.80	376,755	-0.10(-0.64%)
Oct 01, 2013	15.75	15.95	15.72	15.90	466,053	+0.22(+1.39%)
Sep 30, 2013	15.73	15.88	15.58	15.68	720,375	-0.05(-0.35%)
Sep 27, 2013	15.88	15.98	15.74	15.74	564,569	-0.19(-1.22%)
Sep 26, 2013	15.81	15.97	15.80	15.93	513,101	+0.12(+0.79%)
Sep 25, 2013	15.69	15.95	15.69	15.81	630,919	+0.07(+0.44%)
Sep 24, 2013	15.87	16.01	15.74	15.74	1,051,741	-0.18(-1.12%)
Sep 23, 2013	15.92	15.99	15.72	15.92	876,267	+0.02(+0.15%)
Sep 20, 2013	16.29	16.31	15.85	15.89	930,698	-0.39(-2.39%)
Sep 19, 2013	16.01	16.32	15.97	16.28	554,939	+0.37(+2.30%)
Sep 18, 2013	15.66	15.94	15.57	15.92	529,523	+0.22(+1.39%)
Sep 17, 2013	15.60	15.86	15.54	15.70	622,291	+0.16(+1.00%)
Sep 16, 2013	15.49	15.60	15.30	15.54	792,816	+0.07(+0.45%)
Sep 13, 2013	15.52	15.54	15.31	15.47	724,487	-0.06(-0.40%)
Sep 12, 2013	15.31	15.69	15.27	15.53	735,258	+0.19(+1.22%)
Sep 11, 2013	15.41	15.48	15.26	15.35	677,721	-0.10(-0.65%)
Sep 10, 2013	15.05	15.45	15.03	15.45	1,265,250	+0.54(+3.65%)
Sep 09, 2013	14.65	15.01	14.62	14.91	955,626	+0.28(+1.91%)
Sep 06, 2013	14.42	14.69	14.37	14.63	616,254	+0.21(+1.46%)
Sep 05, 2013	14.38	14.48	14.33	14.42	492,524	+0.04(+0.27%)
Sep 04, 2013	14.30	14.51	14.27	14.38	572,841	+0.04(+0.27%)
Sep 03, 2013	14.56	14.58	14.26	14.34	601,377	-0.06(-0.43%)
Aug 30, 2013	14.47	14.52	14.29	14.40	456,547	-0.02(-0.11%)
Aug 29, 2013	14.44	14.56	14.39	14.42	407,079	-0.09(-0.59%)
Aug 28, 2013	14.69	14.73	14.45	14.50	521,856	-0.19(-1.27%)
Aug 27, 2013	14.66	14.93	14.54	14.69	651,127	-0.07(-0.47%)
Aug 26, 2013	14.59	14.92	14.59	14.76	467,727	+0.16(+1.06%)
Aug 23, 2013	14.52	14.67	14.42	14.60	495,945	+0.05(+0.37%)
Aug 22, 2013	14.38	14.59	14.35	14.55	415,292	+0.16(+1.08%)
Aug 21, 2013	14.43	14.56	14.30	14.39	507,485	-0.12(-0.80%)
Aug 20, 2013	14.73	14.73	14.48	14.51	499,432	-0.24(-1.62%)
Aug 19, 2013	14.59	14.79	14.48	14.75	475,311	+0.13(+0.90%)
Aug 16, 2013	14.84	14.87	14.57	14.62	1,101,207	-0.28(-1.87%)
Aug 15, 2013	15.01	15.01	14.69	14.89	502,072	-0.22(-1.43%)
Aug 14, 2013	15.02	15.13	14.90	15.11	261,488	+0.08(+0.51%)
Aug 13, 2013	14.94	15.03	14.77	15.03	527,349	+0.08(+0.52%)
Aug 12, 2013	14.99	14.99	14.79	14.96	460,625	-0.10(-0.67%)
Aug 09, 2013	14.98	15.10	14.76	15.06	471,401	+0.01(+0.05%)
Aug 08, 2013	15.29	15.37	15.00	15.05	638,576	-0.19(-1.22%)
Aug 07, 2013	15.37	15.65	15.22	15.23	1,214,133	-0.17(-1.10%)
Aug 06, 2013	14.67	15.47	14.56	15.40	1,775,830	+1.06(+7.43%)
Aug 05, 2013	14.33	14.56	14.30	14.34	364,769	+0.01(+0.05%)
Aug 02, 2013	14.32	14.52	14.26	14.33	393,817	-0.03(-0.22%)
Aug 01, 2013	14.92	14.93	14.35	14.36	824,482	-0.49(-3.32%)
Jul 31, 2013	14.93	15.08	14.77	14.86	778,268	-0.02(-0.10%)
Jul 30, 2013	14.68	14.93	14.62	14.87	370,130	+0.22(+1.47%)
Jul 29, 2013	14.52	14.76	14.48	14.66	753,535	+0.15(+1.01%)
Jul 26, 2013	14.62	14.62	14.46	14.51	534,695	-0.08(-0.53%)
Jul 25, 2013	14.63	14.71	14.54	14.59	351,516	-0.09(-0.63%)
Jul 24, 2013	14.91	14.91	14.66	14.68	691,739	-0.21(-1.40%)
Jul 23, 2013	14.86	14.91	14.79	14.89	566,332	+0.05(+0.31%)
Jul 22, 2013	14.76	14.94	14.76	14.84	485,709	+0.02(+0.10%)
Jul 19, 2013	14.66	14.88	14.61	14.83	582,424	+0.15(+1.05%)
Jul 18, 2013	14.64	14.71	14.56	14.67	924,609	+0.07(+0.50%)
Jul 17, 2013	14.64	14.76	14.59	14.60	413,983	-0.02(-0.13%)
Jul 16, 2013	14.63	14.67	14.54	14.62	411,627	-0.01(-0.05%)
Jul 15, 2013	14.62	14.69	14.51	14.62	1,387,483	-0.08(-0.58%)
Jul 12, 2013	14.63	14.76	14.49	14.71	844,375	+0.02(+0.16%)
Jul 11, 2013	14.82	14.85	14.61	14.69	834,664	+0.02(+0.16%)
Jul 10, 2013	14.55	14.72	14.48	14.66	856,039	+0.00(+0.00%)
Jul 09, 2013	15.04	15.12	14.52	14.66	1,228,783	-0.46(-3.01%)
Jul 08, 2013	15.16	15.20	15.05	15.12	303,759	+0.02(+0.15%)
Jul 05, 2013	14.92	15.10	14.85	15.10	212,928	+0.10(+0.67%)
Jul 03, 2013	15.04	15.11	14.89	15.00	160,396	-0.01(-0.05%)
Jul 02, 2013	14.65	15.02	14.65	15.00	689,964	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.