Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.57	49.77	49.23	49.46	6,704,975	+0.03(+0.05%)
Jun 27, 2019	49.92	49.98	49.29	49.44	2,452,011	-0.24(-0.49%)
Jun 26, 2019	50.39	50.57	49.68	49.68	2,750,452	-0.89(-1.76%)
Jun 25, 2019	51.72	51.72	50.47	50.57	2,296,673	-0.82(-1.60%)
Jun 24, 2019	51.45	51.53	51.14	51.40	1,705,065	+0.06(+0.11%)
Jun 21, 2019	51.45	51.51	50.97	51.34	3,431,807	-0.07(-0.13%)
Jun 20, 2019	51.09	51.52	50.77	51.40	2,000,793	+0.49(+0.96%)
Jun 19, 2019	50.52	51.11	50.45	50.92	3,041,804	-0.03(-0.07%)
Jun 18, 2019	51.56	51.60	50.50	50.95	2,353,359	-0.26(-0.51%)
Jun 17, 2019	51.23	51.46	50.91	51.21	1,531,132	-0.05(-0.10%)
Jun 14, 2019	50.75	51.55	50.56	51.26	2,178,623	+0.81(+1.60%)
Jun 13, 2019	50.72	50.85	50.14	50.45	3,845,866	-0.15(-0.30%)
Jun 12, 2019	50.13	50.70	50.12	50.61	1,506,769	+0.68(+1.36%)
Jun 11, 2019	50.34	50.50	49.63	49.92	1,691,972	-0.42(-0.84%)
Jun 10, 2019	50.40	50.44	49.96	50.34	1,508,319	-0.12(-0.23%)
Jun 07, 2019	51.05	51.47	50.37	50.46	2,227,024	-0.26(-0.51%)
Jun 06, 2019	50.56	50.83	50.39	50.72	1,961,571	+0.33(+0.65%)
Jun 05, 2019	49.59	50.61	49.59	50.40	2,587,233	+0.83(+1.68%)
Jun 04, 2019	49.75	49.76	48.58	49.56	1,810,704	+0.03(+0.05%)
Jun 03, 2019	49.19	49.58	48.79	49.54	2,863,525	+0.51(+1.04%)
May 31, 2019	49.13	49.23	48.51	49.03	2,839,440	+0.08(+0.15%)
May 30, 2019	49.20	49.32	48.70	48.95	2,430,306	-0.21(-0.42%)
May 29, 2019	50.07	50.07	49.06	49.16	3,355,542	-0.80(-1.60%)
May 28, 2019	51.05	51.06	49.89	49.96	3,035,527	-1.07(-2.09%)
May 24, 2019	51.30	51.42	50.94	51.03	1,768,792	-0.18(-0.36%)
May 23, 2019	50.99	51.22	50.70	51.21	2,027,635	+0.30(+0.59%)
May 22, 2019	50.81	51.06	50.55	50.91	1,829,403	+0.28(+0.54%)
May 21, 2019	50.49	50.99	50.36	50.64	1,961,702	+0.27(+0.53%)
May 20, 2019	50.56	50.92	50.23	50.37	1,983,727	-0.05(-0.10%)
May 17, 2019	49.84	50.55	49.84	50.42	1,907,942	+0.32(+0.63%)
May 16, 2019	49.49	50.33	49.37	50.10	2,046,467	+0.58(+1.16%)
May 15, 2019	49.44	49.83	49.19	49.53	2,314,618	+0.18(+0.37%)
May 14, 2019	50.04	50.09	49.22	49.34	3,890,764	-0.69(-1.38%)
May 13, 2019	49.44	50.12	49.39	50.04	2,143,394	+0.55(+1.11%)
May 10, 2019	48.45	49.52	48.41	49.49	1,582,780	+0.85(+1.75%)
May 09, 2019	48.28	48.70	47.98	48.63	2,194,710	+0.43(+0.90%)
May 08, 2019	49.05	49.09	48.18	48.20	2,677,232	-0.89(-1.82%)
May 07, 2019	49.15	49.34	48.92	49.09	2,591,632	-0.07(-0.14%)
May 06, 2019	49.61	49.61	48.97	49.16	2,551,772	-0.27(-0.54%)
May 03, 2019	49.62	49.89	49.29	49.43	2,562,220	+0.00(+0.00%)
May 02, 2019	49.23	49.64	48.81	49.43	3,536,528	+0.38(+0.78%)
May 01, 2019	49.55	49.64	49.03	49.04	2,616,611	-0.73(-1.46%)
Apr 30, 2019	49.05	49.82	48.88	49.77	2,615,888	+0.79(+1.62%)
Apr 29, 2019	49.03	49.22	48.70	48.98	1,915,084	-0.20(-0.41%)
Apr 26, 2019	49.48	49.78	49.09	49.18	1,969,786	-0.05(-0.10%)
Apr 25, 2019	48.82	49.44	48.72	49.23	2,362,611	+0.25(+0.51%)
Apr 24, 2019	48.50	49.21	48.50	48.98	2,306,214	+0.48(+1.00%)
Apr 23, 2019	48.61	48.97	48.14	48.49	4,463,966	-0.27(-0.55%)
Apr 22, 2019	48.98	49.18	48.53	48.76	3,761,197	-0.36(-0.73%)
Apr 18, 2019	49.19	50.32	48.28	49.12	8,894,781	+0.13(+0.27%)
Apr 17, 2019	48.97	49.08	48.68	48.98	2,865,410	-0.03(-0.07%)
Apr 16, 2019	50.07	50.33	48.83	49.02	2,423,764	-1.03(-2.07%)
Apr 15, 2019	50.05	50.30	49.87	50.05	2,264,722	+0.08(+0.17%)
Apr 12, 2019	49.58	49.99	49.17	49.97	2,920,581	+0.30(+0.60%)
Apr 11, 2019	49.69	49.90	49.49	49.67	2,361,703	+0.05(+0.10%)
Apr 10, 2019	49.85	50.36	49.50	49.62	2,753,364	-0.11(-0.22%)
Apr 09, 2019	49.38	49.88	49.24	49.73	3,562,492	+0.29(+0.59%)
Apr 08, 2019	49.69	49.84	49.30	49.44	2,082,878	-0.38(-0.75%)
Apr 05, 2019	49.44	49.81	49.24	49.81	3,130,324	+0.33(+0.67%)
Apr 04, 2019	49.31	49.64	48.98	49.48	4,127,621	+0.39(+0.80%)
Apr 03, 2019	49.31	49.33	48.84	49.09	2,504,541	-0.18(-0.37%)
Apr 02, 2019	48.97	49.31	48.62	49.27	3,317,938	+0.43(+0.87%)
Apr 01, 2019	49.49	49.49	48.49	48.84	3,474,354	-0.73(-1.46%)
Mar 29, 2019	49.13	49.61	48.88	49.57	3,132,242	+0.52(+1.05%)
Mar 28, 2019	49.44	49.56	48.87	49.05	2,754,393	-0.41(-0.83%)
Mar 27, 2019	49.99	50.06	49.32	49.46	2,387,219	-0.53(-1.07%)
Mar 26, 2019	49.79	49.99	49.63	49.99	3,084,266	+0.28(+0.57%)
Mar 25, 2019	49.83	49.84	49.55	49.71	1,931,516	-0.04(-0.08%)
Mar 22, 2019	49.77	50.13	49.63	49.75	2,281,524	+0.13(+0.25%)
Mar 21, 2019	49.16	49.72	49.03	49.63	2,167,606	+0.49(+1.00%)
Mar 20, 2019	49.39	49.56	48.99	49.14	3,208,299	-0.19(-0.39%)
Mar 19, 2019	49.59	49.72	49.13	49.33	3,043,082	-0.41(-0.82%)
Mar 18, 2019	49.92	49.95	49.49	49.74	3,125,638	-0.10(-0.20%)
Mar 15, 2019	49.74	49.99	49.56	49.84	8,538,577	+0.08(+0.15%)
Mar 14, 2019	49.68	50.02	49.49	49.76	2,901,382	+0.11(+0.22%)
Mar 13, 2019	49.42	49.72	49.19	49.65	5,557,609	+0.32(+0.64%)
Mar 12, 2019	49.05	49.40	48.85	49.34	3,412,760	+0.38(+0.78%)
Mar 11, 2019	49.09	49.24	48.84	48.95	4,202,086	-0.18(-0.36%)
Mar 08, 2019	49.29	49.36	48.74	49.13	3,456,085	-0.10(-0.20%)
Mar 07, 2019	49.19	49.41	48.84	49.23	5,360,586	+0.26(+0.53%)
Mar 06, 2019	49.20	49.37	48.82	48.97	5,108,237	-0.14(-0.29%)
Mar 05, 2019	49.31	49.40	49.08	49.11	4,963,216	-0.21(-0.42%)
Mar 04, 2019	49.18	49.34	48.79	49.32	4,077,061	+0.27(+0.56%)
Mar 01, 2019	48.77	49.12	48.62	49.04	3,891,989	+0.36(+0.75%)
Feb 28, 2019	48.42	48.88	48.30	48.68	5,390,846	+0.21(+0.43%)
Feb 27, 2019	48.26	48.78	47.78	48.47	4,110,577	+1.03(+2.16%)
Feb 26, 2019	47.55	47.65	47.18	47.45	6,584,633	-0.01(-0.02%)
Feb 25, 2019	47.49	47.65	47.08	47.45	4,354,117	+0.02(+0.05%)
Feb 22, 2019	47.22	47.70	46.97	47.43	3,697,842	+0.32(+0.69%)
Feb 21, 2019	46.59	47.14	46.44	47.11	4,714,194	+0.25(+0.53%)
Feb 20, 2019	46.58	46.94	46.34	46.86	4,490,188	+0.32(+0.69%)
Feb 19, 2019	45.81	46.59	45.81	46.53	5,046,800	-0.08(-0.18%)
Feb 15, 2019	46.52	46.73	46.39	46.62	3,631,033	+0.32(+0.70%)
Feb 14, 2019	46.34	46.58	46.10	46.29	3,423,858	-0.05(-0.11%)
Feb 13, 2019	46.21	46.36	46.06	46.34	3,587,090	-0.01(-0.02%)
Feb 12, 2019	46.38	46.55	45.99	46.35	3,066,311	+0.02(+0.04%)
Feb 11, 2019	46.27	46.45	46.12	46.34	3,291,487	+0.08(+0.18%)
Feb 08, 2019	46.05	46.26	45.74	46.25	3,684,674	+0.16(+0.34%)
Feb 07, 2019	45.52	46.10	45.33	46.10	4,033,537	+0.57(+1.25%)
Feb 06, 2019	45.32	45.61	45.26	45.52	3,302,859	+0.08(+0.18%)
Feb 05, 2019	45.42	45.57	45.10	45.44	3,666,123	-0.06(-0.13%)
Feb 04, 2019	44.95	45.52	44.62	45.50	2,891,555	+0.38(+0.84%)
Feb 01, 2019	45.10	45.22	44.74	45.12	3,394,481	-0.03(-0.07%)
Jan 31, 2019	44.02	45.26	43.81	45.15	4,142,799	+1.08(+2.44%)
Jan 30, 2019	43.46	44.27	43.46	44.08	2,887,542	+0.40(+0.91%)
Jan 29, 2019	43.52	43.80	43.42	43.68	2,748,799	+0.31(+0.71%)
Jan 28, 2019	43.57	43.81	43.11	43.37	2,957,106	-0.21(-0.47%)
Jan 25, 2019	43.87	44.15	43.53	43.58	3,091,603	-0.49(-1.11%)
Jan 24, 2019	44.10	44.10	43.65	44.07	2,811,383	-0.07(-0.17%)
Jan 23, 2019	43.57	44.18	43.57	44.14	3,511,929	+0.50(+1.16%)
Jan 22, 2019	43.06	43.71	43.03	43.64	4,475,365	+0.65(+1.50%)
Jan 18, 2019	43.12	43.32	42.78	42.99	4,955,505	-0.22(-0.52%)
Jan 17, 2019	42.64	43.29	42.59	43.22	5,543,884	+0.63(+1.48%)
Jan 16, 2019	42.48	42.77	42.33	42.59	3,497,977	-0.02(-0.04%)
Jan 15, 2019	41.95	42.74	41.87	42.60	4,279,544	+0.60(+1.42%)
Jan 14, 2019	42.65	42.65	41.36	42.01	5,272,462	-0.94(-2.18%)
Jan 11, 2019	42.95	43.20	42.68	42.94	4,591,496	-0.10(-0.23%)
Jan 10, 2019	42.54	43.12	42.44	43.04	3,484,825	+0.59(+1.38%)
Jan 09, 2019	42.62	42.98	42.26	42.45	3,322,537	-0.32(-0.75%)
Jan 08, 2019	42.68	42.87	42.43	42.78	3,543,011	+0.17(+0.39%)
Jan 07, 2019	42.31	42.97	42.25	42.61	4,269,753	+0.09(+0.21%)
Jan 04, 2019	41.87	42.65	41.87	42.52	5,404,084	+0.46(+1.08%)
Jan 03, 2019	42.11	42.74	42.04	42.06	3,838,330	-0.01(-0.02%)
Jan 02, 2019	42.88	42.88	41.82	42.07	3,877,954	-1.01(-2.34%)
Dec 31, 2018	42.46	43.12	42.15	43.08	3,439,665	+0.60(+1.40%)
Dec 28, 2018	42.71	43.02	42.27	42.49	2,618,741	-0.08(-0.19%)
Dec 27, 2018	42.02	42.57	41.31	42.57	3,653,950	+0.60(+1.42%)
Dec 26, 2018	41.32	42.00	40.74	41.97	3,107,355	+0.68(+1.64%)
Dec 24, 2018	43.45	43.66	41.16	41.30	2,105,649	-2.11(-4.86%)
Dec 21, 2018	43.51	44.69	43.23	43.41	6,757,068	-0.22(-0.49%)
Dec 20, 2018	43.69	44.06	43.01	43.62	4,218,191	-0.05(-0.11%)
Dec 19, 2018	44.15	44.39	43.44	43.67	3,775,803	-0.36(-0.83%)
Dec 18, 2018	44.30	44.72	43.80	44.03	3,847,358	-0.17(-0.39%)
Dec 17, 2018	46.16	46.17	44.00	44.21	4,246,739	-1.89(-4.09%)
Dec 14, 2018	46.22	46.23	45.88	46.10	3,634,536	-0.09(-0.20%)
Dec 13, 2018	46.14	46.51	46.05	46.19	3,192,450	+0.07(+0.14%)
Dec 12, 2018	46.34	46.59	46.12	46.12	4,888,268	-0.06(-0.13%)
Dec 11, 2018	45.97	46.40	45.67	46.18	2,650,006	+0.33(+0.72%)
Dec 10, 2018	45.96	46.14	45.21	45.85	4,845,870	-0.04(-0.09%)
Dec 07, 2018	45.78	46.16	45.37	45.89	4,215,043	+0.16(+0.34%)
Dec 06, 2018	45.99	46.21	44.83	45.73	4,830,604	-0.09(-0.20%)
Dec 04, 2018	45.79	46.25	45.64	45.82	4,803,229	+0.11(+0.23%)
Dec 03, 2018	45.64	45.77	45.22	45.72	3,689,910	-0.18(-0.39%)
Nov 30, 2018	44.92	45.93	44.76	45.90	4,777,652	+1.13(+2.53%)
Nov 29, 2018	44.95	44.95	44.30	44.76	3,551,551	-0.16(-0.35%)
Nov 28, 2018	44.53	45.02	44.46	44.92	4,035,772	+0.34(+0.77%)
Nov 27, 2018	43.97	44.78	43.91	44.57	4,527,185	+0.66(+1.50%)
Nov 26, 2018	43.70	43.93	43.26	43.92	2,987,068	+0.21(+0.49%)
Nov 23, 2018	43.92	43.95	43.51	43.70	1,095,302	-0.22(-0.50%)
Nov 21, 2018		43.93	43.93	43.93	0	-0.07(-0.15%)
Nov 20, 2018	44.97	45.23	43.93	43.99	3,786,032	-0.80(-1.80%)
Nov 19, 2018	44.54	44.81	44.44	44.80	3,316,332	+0.21(+0.48%)
Nov 16, 2018	45.04	45.19	44.30	44.58	4,113,991	-0.10(-0.22%)
Nov 15, 2018	44.14	44.90	43.56	44.68	4,263,134	+0.42(+0.95%)
Nov 14, 2018	43.79	44.58	43.57	44.26	6,138,388	+0.34(+0.77%)
Nov 13, 2018	44.11	44.17	43.66	43.93	4,811,636	-0.23(-0.52%)
Nov 12, 2018	44.18	45.12	44.10	44.16	4,804,154	-0.01(-0.02%)
Nov 09, 2018	43.55	44.26	43.55	44.16	6,072,942	+0.67(+1.55%)
Nov 08, 2018	43.55	43.81	43.19	43.49	4,035,578	-0.02(-0.04%)
Nov 07, 2018	43.57	43.67	42.97	43.51	5,694,823	-0.01(-0.02%)
Nov 06, 2018	43.58	43.84	43.27	43.52	3,278,259	-0.17(-0.39%)
Nov 05, 2018	43.70	44.13	43.52	43.69	3,406,099	+0.19(+0.43%)
Nov 02, 2018	43.95	44.18	43.16	43.50	3,708,292	-0.34(-0.77%)
Nov 01, 2018	43.79	43.89	43.08	43.84	4,491,860	-0.03(-0.07%)
Oct 31, 2018	44.28	44.35	43.43	43.87	4,980,196	-0.77(-1.73%)
Oct 30, 2018	45.48	45.81	44.48	44.64	5,077,015	-0.71(-1.56%)
Oct 29, 2018	44.74	45.43	44.74	45.35	4,262,409	+0.70(+1.56%)
Oct 26, 2018	46.23	46.30	44.39	44.65	5,891,589	-1.21(-2.63%)
Oct 25, 2018	45.99	46.08	45.30	45.86	5,928,444	-0.43(-0.92%)
Oct 24, 2018	45.07	46.54	44.85	46.28	4,726,875	+1.43(+3.18%)
Oct 23, 2018	44.98	45.31	44.58	44.85	4,685,613	-0.04(-0.09%)
Oct 22, 2018	45.03	45.11	44.71	44.90	3,109,887	-0.16(-0.36%)
Oct 19, 2018	44.23	45.18	44.00	45.06	2,482,303	+0.86(+1.95%)
Oct 18, 2018	44.11	44.33	43.86	44.20	2,280,051	+0.15(+0.34%)
Oct 17, 2018	44.23	44.30	43.72	44.05	3,150,189	-0.15(-0.33%)
Oct 16, 2018	43.88	44.35	43.64	44.20	3,182,936	+0.29(+0.65%)
Oct 15, 2018	44.08	44.31	43.86	43.91	2,581,854	-0.16(-0.37%)
Oct 12, 2018	44.00	44.21	43.63	44.07	4,950,114	+0.07(+0.17%)
Oct 11, 2018	44.85	44.96	43.87	44.00	4,941,707	-0.77(-1.72%)
Oct 10, 2018	45.00	45.45	44.66	44.77	6,130,273	+0.38(+0.85%)
Oct 09, 2018	44.29	44.57	43.90	44.39	4,066,748	+0.45(+1.03%)
Oct 08, 2018	43.55	44.18	43.28	43.94	3,892,067	+0.67(+1.54%)
Oct 05, 2018	43.02	43.49	42.93	43.28	4,257,709	+0.34(+0.78%)
Oct 04, 2018	42.65	43.11	42.36	42.94	5,355,777	+0.24(+0.56%)
Oct 03, 2018	43.58	43.73	42.38	42.70	4,995,930	-0.92(-2.11%)
Oct 02, 2018	43.43	43.93	43.43	43.62	3,571,976	+0.36(+0.84%)
Oct 01, 2018	43.12	43.29	42.96	43.26	2,976,270	-0.08(-0.19%)
Sep 28, 2018	42.26	43.36	42.26	43.34	4,934,767	+1.19(+2.82%)
Sep 27, 2018	41.64	42.49	41.59	42.15	3,102,999	+0.54(+1.30%)
Sep 26, 2018	42.17	42.31	41.59	41.61	2,719,324	-0.44(-1.04%)
Sep 25, 2018	42.67	42.68	41.85	42.05	2,127,407	-0.69(-1.61%)
Sep 24, 2018	42.89	42.97	42.66	42.74	2,817,171	-0.07(-0.17%)
Sep 21, 2018	42.73	43.05	42.44	42.81	5,242,178	-0.04(-0.10%)
Sep 20, 2018	42.64	42.90	42.17	42.85	2,878,068	+0.23(+0.54%)
Sep 19, 2018	43.67	43.69	42.36	42.62	4,054,744	-0.97(-2.22%)
Sep 18, 2018	43.72	43.93	43.42	43.59	2,509,283	-0.37(-0.84%)
Sep 17, 2018	43.74	44.05	43.63	43.96	2,470,104	+0.22(+0.51%)
Sep 14, 2018	43.95	44.04	43.33	43.74	3,220,259	-0.36(-0.82%)
Sep 13, 2018	43.78	44.21	43.57	44.10	2,801,551	+0.32(+0.73%)
Sep 12, 2018	43.45	43.88	43.34	43.78	3,337,353	+0.46(+1.06%)
Sep 11, 2018	43.15	43.45	43.06	43.32	2,749,722	+0.17(+0.40%)
Sep 10, 2018	43.30	43.41	42.96	43.15	2,470,341	+0.03(+0.08%)
Sep 07, 2018	43.25	43.45	43.06	43.11	3,171,541	-0.47(-1.07%)
Sep 06, 2018	43.13	43.75	43.06	43.58	4,040,970	+0.49(+1.14%)
Sep 05, 2018	43.03	43.24	42.87	43.09	4,322,710	+0.16(+0.38%)
Sep 04, 2018	42.74	42.93	42.67	42.93	2,760,607	+0.31(+0.73%)
Aug 31, 2018		42.62	42.62	42.62	0	+0.03(+0.08%)
Aug 30, 2018	42.70	42.97	42.43	42.58	2,575,290	+0.05(+0.11%)
Aug 29, 2018	42.27	42.62	42.25	42.54	2,586,611	+0.38(+0.91%)
Aug 28, 2018	42.62	42.71	42.01	42.15	3,055,056	-0.54(-1.26%)
Aug 27, 2018	42.97	43.11	42.46	42.69	2,888,294	-0.25(-0.59%)
Aug 24, 2018	42.71	43.01	42.48	42.94	2,705,045	+0.28(+0.65%)
Aug 23, 2018	42.65	42.82	42.47	42.67	1,869,728	+0.07(+0.17%)
Aug 22, 2018	43.02	43.03	42.44	42.59	2,803,321	-0.37(-0.87%)
Aug 21, 2018	43.57	43.58	42.84	42.97	3,199,927	-0.63(-1.46%)
Aug 20, 2018	43.93	43.94	43.46	43.60	2,800,662	-0.20(-0.46%)
Aug 17, 2018	43.70	44.24	43.53	43.81	3,697,587	+0.01(+0.02%)
Aug 16, 2018	42.91	43.82	42.85	43.80	4,594,812	+0.81(+1.89%)
Aug 15, 2018	42.45	43.41	42.41	42.98	5,053,522	+0.63(+1.48%)
Aug 14, 2018	42.07	42.47	41.89	42.36	2,278,914	+0.25(+0.60%)
Aug 13, 2018	41.78	42.14	41.75	42.10	2,640,567	+0.33(+0.78%)
Aug 10, 2018	42.39	42.59	41.75	41.78	2,792,261	-0.54(-1.27%)
Aug 09, 2018	41.76	42.41	41.68	42.32	2,940,130	+0.57(+1.36%)
Aug 08, 2018	41.78	41.91	41.62	41.75	2,962,707	-0.20(-0.47%)
Aug 07, 2018	41.79	42.04	41.53	41.94	2,329,186	+0.10(+0.23%)
Aug 06, 2018	41.80	42.19	41.75	41.84	2,721,888	-0.02(-0.06%)
Aug 03, 2018	41.66	42.01	41.47	41.87	2,801,720	+0.19(+0.45%)
Aug 02, 2018	41.14	41.69	40.92	41.68	3,719,997	+0.54(+1.31%)
Aug 01, 2018	41.85	42.00	40.71	41.14	4,437,773	-0.83(-1.98%)
Jul 31, 2018	41.74	42.11	41.56	41.97	4,737,026	+0.45(+1.08%)
Jul 30, 2018	41.84	41.87	41.37	41.53	4,164,088	-0.34(-0.82%)
Jul 27, 2018	42.38	42.40	41.72	41.87	3,231,166	-0.30(-0.71%)
Jul 26, 2018	42.07	42.67	42.07	42.17	4,734,732	+0.29(+0.70%)
Jul 25, 2018	41.63	42.24	41.57	41.88	4,074,581	+0.23(+0.55%)
Jul 24, 2018	41.46	41.75	41.11	41.65	5,857,662	+0.11(+0.25%)
Jul 23, 2018	41.94	42.01	41.46	41.54	3,722,731	-0.27(-0.64%)
Jul 20, 2018	41.97	42.17	41.68	41.81	2,353,659	-0.66(-1.55%)
Jul 19, 2018	42.31	42.91	42.16	42.47	2,886,525	+0.34(+0.81%)
Jul 18, 2018	41.94	42.20	41.70	42.13	4,161,630	+0.01(+0.02%)
Jul 17, 2018	42.31	42.46	42.10	42.12	2,937,860	-0.06(-0.13%)
Jul 16, 2018	42.37	42.38	41.99	42.18	2,419,942	-0.19(-0.44%)
Jul 13, 2018	42.64	42.70	42.01	42.36	4,322,650	-0.24(-0.55%)
Jul 12, 2018	42.90	42.99	42.43	42.60	3,147,097	-0.24(-0.55%)
Jul 11, 2018	42.33	42.89	42.24	42.84	2,944,874	+0.47(+1.11%)
Jul 10, 2018	41.66	42.62	41.40	42.36	4,275,824	+0.53(+1.26%)
Jul 09, 2018	43.41	43.41	41.62	41.84	5,030,475	-1.53(-3.53%)
Jul 06, 2018	43.50	43.56	43.30	43.37	3,360,130	-0.12(-0.28%)
Jul 05, 2018	43.57	43.59	43.18	43.49	5,364,044	-0.06(-0.13%)
Jul 03, 2018		43.54	43.54	43.54	0	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.