VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.344	5.478	5.344	5.410	4,310,855	+0.00(+0.00%)
Jun 27, 2003	5.424	5.445	5.336	5.410	3,000,330	-0.01(-0.26%)
Jun 26, 2003	5.414	5.467	5.402	5.424	4,592,804	+0.01(+0.18%)
Jun 25, 2003	5.435	5.467	5.391	5.414	3,683,536	-0.02(-0.41%)
Jun 24, 2003	5.443	5.510	5.391	5.437	3,534,085	-0.02(-0.41%)
Jun 23, 2003	5.558	5.558	5.432	5.459	3,782,124	-0.12(-2.14%)
Jun 20, 2003	5.614	5.618	5.559	5.579	3,121,524	-0.00(-0.03%)
Jun 19, 2003	5.637	5.647	5.524	5.580	5,313,059	-0.12(-2.15%)
Jun 18, 2003	5.653	5.706	5.574	5.703	4,728,440	+0.05(+0.82%)
Jun 17, 2003	5.749	5.852	5.626	5.657	6,455,922	-0.13(-2.28%)
Jun 16, 2003	5.642	5.830	5.621	5.789	7,476,336	+0.18(+3.18%)
Jun 13, 2003	5.972	6.050	5.510	5.610	14,191,601	-0.55(-8.99%)
Jun 12, 2003	6.219	6.219	6.117	6.165	3,034,239	-0.02(-0.36%)
Jun 11, 2003	6.122	6.187	6.053	6.187	2,698,288	+0.10(+1.60%)
Jun 10, 2003	6.088	6.112	6.043	6.090	1,661,547	+0.03(+0.55%)
Jun 09, 2003	6.150	6.150	6.005	6.056	3,159,201	-0.10(-1.60%)
Jun 06, 2003	6.208	6.227	6.106	6.155	4,752,930	-0.05(-0.85%)
Jun 05, 2003	6.203	6.251	6.171	6.208	2,467,203	+0.04(+0.67%)
Jun 04, 2003	6.082	6.180	6.024	6.166	1,774,578	+0.08(+1.39%)
Jun 03, 2003	6.163	6.163	6.001	6.082	2,775,525	-0.04(-0.70%)
Jun 02, 2003	6.069	6.176	6.069	6.125	2,431,410	+0.06(+1.02%)
May 30, 2003	5.860	6.066	5.838	6.063	3,185,574	+0.24(+4.13%)
May 29, 2003	5.860	5.875	5.789	5.822	4,433,933	-0.04(-0.65%)
May 28, 2003	5.924	5.938	5.833	5.860	4,921,848	-0.07(-1.21%)
May 27, 2003	5.778	5.935	5.768	5.932	3,655,907	+0.14(+2.42%)
May 23, 2003	5.816	5.816	5.735	5.792	2,771,129	-0.04(-0.68%)
May 22, 2003	5.755	5.844	5.746	5.832	2,553,232	+0.09(+1.61%)
May 21, 2003	5.781	5.789	5.717	5.739	1,459,348	-0.03(-0.44%)
May 20, 2003	5.811	5.891	5.723	5.765	1,999,383	-0.04(-0.66%)
May 19, 2003	5.878	5.878	5.803	5.803	4,253,084	-0.11(-1.78%)
May 16, 2003	5.854	5.908	5.746	5.908	3,605,043	+0.03(+0.54%)
May 15, 2003	5.813	5.876	5.770	5.876	2,560,767	+0.09(+1.57%)
May 14, 2003	5.964	5.964	5.779	5.786	4,219,803	-0.18(-2.99%)
May 13, 2003	6.067	6.067	5.921	5.964	2,854,646	-0.13(-2.09%)
May 12, 2003	5.953	6.091	5.905	6.091	2,648,052	+0.14(+2.33%)
May 09, 2003	6.034	6.034	5.903	5.953	2,480,390	-0.07(-1.08%)
May 08, 2003	5.988	6.042	5.935	6.018	2,757,315	+0.01(+0.16%)
May 07, 2003	6.059	6.061	5.962	6.008	2,837,692	-0.06(-1.02%)
May 06, 2003	5.972	6.071	5.959	6.071	4,313,995	+0.09(+1.52%)
May 05, 2003	6.134	6.139	5.959	5.980	3,329,374	-0.17(-2.77%)
May 02, 2003	6.107	6.179	6.048	6.150	4,838,331	+0.03(+0.44%)
May 01, 2003	6.247	6.247	6.093	6.123	3,008,493	-0.14(-2.26%)
Apr 30, 2003	6.362	6.362	6.225	6.265	4,940,686	-0.13(-2.07%)
Apr 29, 2003	6.222	6.397	6.222	6.397	3,461,243	+0.14(+2.16%)
Apr 28, 2003	6.128	6.278	6.128	6.262	1,992,475	+0.13(+2.05%)
Apr 25, 2003	6.260	6.273	6.091	6.136	2,280,703	-0.14(-2.23%)
Apr 24, 2003	6.301	6.306	6.168	6.276	2,167,044	-0.06(-1.00%)
Apr 23, 2003	6.362	6.362	6.220	6.340	2,174,580	-0.03(-0.43%)
Apr 22, 2003	6.118	6.367	6.074	6.367	3,093,266	+0.23(+3.71%)
Apr 21, 2003	6.208	6.208	6.104	6.139	1,780,857	-0.07(-1.08%)
Apr 17, 2003	6.193	6.209	6.136	6.206	1,789,648	+0.01(+0.21%)
Apr 16, 2003	6.298	6.330	6.152	6.193	2,558,883	-0.10(-1.64%)
Apr 15, 2003	6.227	6.301	6.203	6.297	2,124,344	+0.10(+1.62%)
Apr 14, 2003	6.056	6.201	6.043	6.196	2,513,671	+0.14(+2.31%)
Apr 11, 2003	6.091	6.155	5.997	6.056	2,083,527	+0.00(+0.08%)
Apr 10, 2003	5.953	6.051	5.948	6.051	1,783,369	+0.10(+1.66%)
Apr 09, 2003	6.036	6.110	5.929	5.953	1,871,909	-0.08(-1.29%)
Apr 08, 2003	6.098	6.099	5.975	6.031	1,689,177	-0.07(-1.10%)
Apr 07, 2003	6.123	6.195	6.074	6.098	2,001,266	+0.04(+0.71%)
Apr 04, 2003	6.051	6.112	6.013	6.055	2,295,774	+0.04(+0.58%)
Apr 03, 2003	6.083	6.094	5.980	6.020	2,750,407	-0.05(-0.89%)
Apr 02, 2003	5.997	6.091	5.927	6.074	1,609,428	+0.15(+2.50%)
Apr 01, 2003	5.980	5.980	5.835	5.926	2,581,489	-0.07(-1.12%)
Mar 31, 2003	5.924	6.058	5.844	5.993	3,388,401	+0.01(+0.19%)
Mar 28, 2003	5.903	5.993	5.805	5.981	2,948,838	+0.08(+1.32%)
Mar 27, 2003	5.878	5.964	5.827	5.903	1,743,808	-0.01(-0.19%)
Mar 26, 2003	5.932	5.972	5.883	5.915	7,535,363	-0.06(-0.93%)
Mar 25, 2003	5.926	6.018	5.913	5.970	3,178,039	+0.04(+0.67%)
Mar 24, 2003	6.266	6.266	5.915	5.930	4,049,001	-0.33(-5.34%)
Mar 21, 2003	6.002	6.265	5.980	6.265	6,530,648	+0.37(+6.27%)
Mar 20, 2003	5.829	5.916	5.736	5.895	2,254,329	+0.05(+0.82%)
Mar 19, 2003	5.760	5.848	5.733	5.848	2,052,758	+0.10(+1.80%)
Mar 18, 2003	5.879	5.879	5.712	5.744	2,962,025	-0.14(-2.30%)
Mar 17, 2003	5.579	5.884	5.518	5.879	2,830,156	+0.29(+5.16%)
Mar 14, 2003	5.647	5.647	5.563	5.591	2,026,384	-0.06(-0.99%)
Mar 13, 2003	5.349	5.650	5.349	5.647	3,598,763	+0.32(+6.01%)
Mar 12, 2003	5.354	5.356	5.263	5.327	1,903,307	-0.04(-0.83%)
Mar 11, 2003	5.319	5.453	5.317	5.371	1,983,056	+0.03(+0.63%)
Mar 10, 2003	5.440	5.462	5.324	5.338	2,062,805	-0.16(-2.84%)
Mar 07, 2003	5.303	5.497	5.258	5.494	2,947,583	+0.19(+3.63%)
Mar 06, 2003	5.311	5.360	5.235	5.301	1,880,701	-0.05(-0.89%)
Mar 05, 2003	5.297	5.354	5.270	5.349	1,760,763	+0.04(+0.69%)
Mar 04, 2003	5.416	5.430	5.306	5.313	1,784,625	-0.11(-1.94%)
Mar 03, 2003	5.414	5.467	5.395	5.418	2,072,224	+0.03(+0.50%)
Feb 28, 2003	5.335	5.438	5.317	5.391	2,182,743	+0.06(+1.04%)
Feb 27, 2003	5.255	5.338	5.231	5.335	2,062,805	+0.10(+1.98%)
Feb 26, 2003	5.297	5.297	5.214	5.231	3,016,029	-0.07(-1.23%)
Feb 25, 2003	5.279	5.301	5.195	5.297	3,529,689	+0.00(+0.09%)
Feb 24, 2003	5.461	5.461	5.278	5.292	4,113,680	-0.21(-3.79%)
Feb 21, 2003	5.442	5.500	5.383	5.500	2,710,847	+0.07(+1.20%)
Feb 20, 2003	5.440	5.475	5.410	5.435	2,101,738	-0.01(-0.23%)
Feb 19, 2003	5.494	5.523	5.434	5.448	1,677,246	-0.05(-0.84%)
Feb 18, 2003	5.454	5.521	5.454	5.494	2,536,277	+0.02(+0.32%)
Feb 14, 2003	5.505	5.569	5.438	5.477	4,776,792	-0.03(-0.49%)
Feb 13, 2003	5.574	5.588	5.450	5.504	3,102,685	-0.10(-1.85%)
Feb 12, 2003	5.650	5.696	5.580	5.607	2,827,017	-0.04(-0.76%)
Feb 11, 2003	5.399	5.706	5.383	5.650	6,105,528	+0.28(+5.28%)
Feb 10, 2003	5.438	5.462	5.365	5.367	2,773,641	-0.07(-1.23%)
Feb 07, 2003	5.535	5.542	5.413	5.434	1,900,795	-0.06(-1.13%)
Feb 06, 2003	5.483	5.574	5.462	5.496	3,017,913	-0.03(-0.60%)
Feb 05, 2003	5.483	5.558	5.464	5.529	2,597,816	+0.09(+1.58%)
Feb 04, 2003	5.507	5.507	5.357	5.443	3,137,850	-0.06(-1.16%)
Feb 03, 2003	5.629	5.677	5.505	5.507	3,098,918	-0.10(-1.85%)
Jan 31, 2003	5.499	5.642	5.494	5.610	3,996,254	+0.03(+0.51%)
Jan 30, 2003	5.647	5.720	5.567	5.582	1,916,494	-0.05(-0.88%)
Jan 29, 2003	5.701	5.714	5.621	5.631	2,151,974	-0.10(-1.78%)
Jan 28, 2003	5.561	5.741	5.561	5.733	1,902,679	+0.17(+3.12%)
Jan 27, 2003	5.650	5.693	5.559	5.559	1,686,665	-0.10(-1.80%)
Jan 24, 2003	5.792	5.792	5.642	5.661	1,098,279	-0.11(-1.88%)
Jan 23, 2003	5.727	5.805	5.722	5.770	2,018,849	+0.07(+1.17%)
Jan 22, 2003	5.687	5.771	5.685	5.703	1,885,724	+0.04(+0.76%)
Jan 21, 2003	5.862	5.870	5.653	5.660	2,715,242	-0.19(-3.19%)
Jan 17, 2003	5.924	5.926	5.801	5.846	1,622,614	-0.08(-1.32%)
Jan 16, 2003	5.827	5.924	5.824	5.924	2,019,477	+0.11(+1.92%)
Jan 15, 2003	5.911	5.924	5.765	5.813	2,474,111	-0.11(-1.88%)
Jan 14, 2003	5.988	6.036	5.900	5.924	2,019,477	-0.10(-1.59%)
Jan 13, 2003	5.983	6.051	5.910	6.020	2,097,970	+0.04(+0.67%)
Jan 10, 2003	5.940	6.036	5.932	5.980	1,474,419	+0.02(+0.27%)
Jan 09, 2003	5.902	6.051	5.900	5.964	1,898,283	+0.06(+1.08%)
Jan 08, 2003	5.827	5.905	5.774	5.900	2,008,802	+0.09(+1.53%)
Jan 07, 2003	5.943	5.964	5.784	5.811	3,750,727	-0.17(-2.82%)
Jan 06, 2003	5.940	6.036	5.940	5.980	2,590,909	+0.03(+0.48%)
Jan 03, 2003	5.964	6.001	5.883	5.951	1,776,461	-0.01(-0.21%)
Jan 02, 2003	5.747	6.004	5.747	5.964	3,171,132	+0.22(+3.88%)
Dec 31, 2002	5.661	5.809	5.661	5.741	1,874,421	+0.07(+1.18%)
Dec 30, 2002	5.577	5.706	5.553	5.674	1,259,661	+0.06(+1.11%)
Dec 27, 2002	5.688	5.698	5.599	5.612	1,128,420	-0.09(-1.56%)
Dec 26, 2002	5.625	5.749	5.625	5.701	1,324,340	+0.10(+1.79%)
Dec 24, 2002	5.669	5.671	5.572	5.601	1,740,040	-0.07(-1.32%)
Dec 23, 2002	5.854	5.854	5.653	5.676	2,136,275	-0.18(-3.05%)
Dec 20, 2002	5.741	5.924	5.730	5.854	3,061,241	+0.12(+2.03%)
Dec 19, 2002	5.811	5.907	5.677	5.738	3,461,243	-0.07(-1.15%)
Dec 18, 2002	5.876	5.884	5.728	5.805	1,903,935	-0.09(-1.51%)
Dec 17, 2002	5.980	5.980	5.857	5.894	1,775,206	-0.07(-1.15%)
Dec 16, 2002	5.876	5.980	5.797	5.962	2,680,705	+0.10(+1.66%)
Dec 13, 2002	5.876	5.940	5.797	5.865	3,968,624	-0.04(-0.62%)
Dec 12, 2002	5.860	5.905	5.805	5.902	2,483,530	+0.07(+1.26%)
Dec 11, 2002	5.768	5.829	5.717	5.829	1,557,308	+0.05(+0.83%)
Dec 10, 2002	5.741	5.797	5.696	5.781	2,045,223	+0.02(+0.41%)
Dec 09, 2002	5.859	5.860	5.757	5.757	2,306,449	-0.13(-2.27%)
Dec 06, 2002	5.836	5.916	5.758	5.891	2,129,996	+0.01(+0.24%)
Dec 05, 2002	6.037	6.037	5.793	5.876	2,767,362	-0.16(-2.66%)
Dec 04, 2002	5.956	6.080	5.879	6.037	2,725,289	+0.04(+0.69%)
Dec 03, 2002	6.106	6.155	5.988	5.996	2,850,251	-0.09(-1.54%)
Dec 02, 2002	6.047	6.152	6.042	6.090	2,065,945	+0.06(+1.00%)
Nov 29, 2002	6.083	6.083	6.026	6.029	1,171,121	-0.02(-0.34%)
Nov 27, 2002	6.036	6.083	5.959	6.050	2,205,349	+0.04(+0.61%)
Nov 26, 2002	6.144	6.144	5.985	6.013	2,489,809	-0.13(-2.13%)
Nov 25, 2002	6.144	6.179	6.051	6.144	1,692,944	-0.01(-0.16%)
Nov 22, 2002	6.211	6.222	6.091	6.153	2,425,759	-0.09(-1.48%)
Nov 21, 2002	6.134	6.266	6.099	6.246	1,982,428	+0.14(+2.30%)
Nov 20, 2002	5.932	6.114	5.910	6.106	2,670,030	+0.18(+3.12%)
Nov 19, 2002	5.993	5.993	5.894	5.921	1,080,696	-0.08(-1.27%)
Nov 18, 2002	6.104	6.104	5.948	5.997	1,048,043	-0.06(-0.95%)
Nov 15, 2002	6.005	6.091	5.972	6.055	1,504,560	+0.01(+0.16%)
Nov 14, 2002	5.892	6.045	5.881	6.045	1,896,399	+0.21(+3.57%)
Nov 13, 2002	5.781	5.948	5.701	5.836	2,302,053	+0.06(+0.96%)
Nov 12, 2002	5.693	5.887	5.680	5.781	1,804,719	+0.10(+1.71%)
Nov 11, 2002	5.836	5.859	5.680	5.684	1,713,039	-0.18(-3.02%)
Nov 08, 2002	5.930	6.029	5.848	5.860	1,528,422	-0.07(-1.18%)
Nov 07, 2002	6.018	6.020	5.892	5.930	2,270,028	-0.11(-1.84%)
Nov 06, 2002	5.953	6.107	5.892	6.042	2,794,363	+0.09(+1.50%)
Nov 05, 2002	5.919	6.016	5.919	5.953	1,879,445	+0.01(+0.21%)
Nov 04, 2002	5.996	6.016	5.921	5.940	2,378,663	-0.06(-0.93%)
Nov 01, 2002	5.876	5.999	5.771	5.996	2,408,176	+0.13(+2.25%)
Oct 31, 2002	5.574	5.930	5.526	5.864	5,989,985	+0.29(+5.14%)
Oct 30, 2002	5.825	5.825	5.416	5.577	10,099,898	-0.25(-4.26%)
Oct 29, 2002	6.013	6.013	5.478	5.825	8,410,721	-0.19(-3.10%)
Oct 28, 2002	6.169	6.209	6.012	6.012	1,557,308	-0.12(-1.95%)
Oct 25, 2002	6.021	6.131	5.991	6.131	2,371,127	+0.11(+1.82%)
Oct 24, 2002	6.069	6.136	6.004	6.021	1,689,805	-0.05(-0.79%)
Oct 23, 2002	6.091	6.145	5.956	6.069	27,566,870	-0.02(-0.37%)
Oct 22, 2002	6.133	6.157	6.037	6.091	2,659,355	-0.04(-0.68%)
Oct 21, 2002	6.051	6.187	5.935	6.133	3,311,792	+0.08(+1.34%)
Oct 18, 2002	6.163	6.165	6.012	6.051	4,329,066	-0.15(-2.36%)
Oct 17, 2002	5.836	6.211	5.821	6.198	4,328,438	+0.51(+9.05%)
Oct 16, 2002	5.856	5.856	5.637	5.684	1,892,004	-0.17(-2.94%)
Oct 15, 2002	5.582	5.915	5.582	5.856	2,892,323	+0.30(+5.39%)
Oct 14, 2002	5.634	5.685	5.523	5.556	2,750,407	-0.09(-1.64%)
Oct 11, 2002	5.470	5.792	5.470	5.649	2,507,392	+0.20(+3.71%)
Oct 10, 2002	5.131	5.470	5.016	5.446	3,767,053	+0.31(+6.11%)
Oct 09, 2002	5.255	5.311	5.131	5.133	2,909,278	-0.16(-2.98%)
Oct 08, 2002	5.080	5.383	5.080	5.290	3,749,471	+0.18(+3.52%)
Oct 07, 2002	5.192	5.281	5.091	5.110	3,717,445	-0.18(-3.46%)
Oct 04, 2002	5.443	5.443	5.222	5.293	5,346,340	-0.15(-2.78%)
Oct 03, 2002	5.591	5.591	5.434	5.445	2,647,424	-0.14(-2.59%)
Oct 02, 2002	5.660	5.703	5.551	5.590	2,496,089	-0.07(-1.29%)
Oct 01, 2002	5.730	5.730	5.451	5.663	5,254,660	-0.07(-1.17%)
Sep 30, 2002	5.918	5.918	5.629	5.730	4,195,313	-0.23(-3.80%)
Sep 27, 2002	6.115	6.115	5.956	5.956	3,794,683	-0.18(-2.86%)
Sep 26, 2002	6.149	6.208	6.099	6.131	2,857,158	-0.00(-0.03%)
Sep 25, 2002	5.897	6.133	5.878	6.133	2,407,548	+0.24(+4.11%)
Sep 24, 2002	6.016	6.016	5.821	5.891	1,895,143	-0.12(-2.07%)
Sep 23, 2002	6.228	6.228	5.954	6.015	1,723,714	-0.21(-3.45%)
Sep 20, 2002	6.131	6.230	6.125	6.230	2,789,340	+0.13(+2.14%)
Sep 19, 2002	6.187	6.227	6.098	6.099	1,061,858	-0.11(-1.79%)
Sep 18, 2002	6.230	6.268	6.155	6.211	62,794	-0.06(-0.94%)
Sep 17, 2002	6.372	6.386	6.258	6.270	2,440,829	-0.02(-0.35%)
Sep 16, 2002	6.227	6.321	6.211	6.292	2,342,870	+0.03(+0.46%)
Sep 13, 2002	6.281	6.341	6.173	6.263	2,048,362	-0.02(-0.30%)
Sep 12, 2002	6.346	6.362	6.236	6.282	1,589,961	-0.09(-1.42%)
Sep 11, 2002	6.426	6.458	6.373	6.373	2,703,939	-0.08(-1.31%)
Sep 10, 2002	6.440	6.489	6.423	6.458	1,826,069	+0.04(+0.65%)
Sep 09, 2002	6.415	6.462	6.308	6.416	1,985,568	+0.00(+0.02%)
Sep 06, 2002	6.415	6.472	6.368	6.415	1,559,820	-0.02(-0.35%)
Sep 05, 2002	6.521	6.544	6.424	6.437	1,623,870	-0.10(-1.56%)
Sep 04, 2002	6.418	6.542	6.402	6.539	1,897,655	+0.14(+2.14%)
Sep 03, 2002	6.466	6.466	6.359	6.402	1,803,463	-0.07(-1.01%)
Aug 30, 2002	6.469	6.561	6.442	6.467	1,995,615	-0.03(-0.39%)
Aug 29, 2002	6.521	6.529	6.392	6.493	1,543,493	-0.03(-0.44%)
Aug 28, 2002	6.555	6.577	6.450	6.521	1,113,977	-0.04(-0.56%)
Aug 27, 2002	6.681	6.685	6.539	6.558	1,548,517	-0.10(-1.46%)
Aug 26, 2002	6.661	6.706	6.599	6.655	3,750,727	+0.02(+0.31%)
Aug 23, 2002	6.674	6.736	6.633	6.634	1,133,444	-0.09(-1.30%)
Aug 22, 2002	6.755	6.843	6.688	6.722	1,861,234	-0.04(-0.52%)
Aug 21, 2002	6.744	6.822	6.720	6.757	2,060,921	-0.03(-0.40%)
Aug 20, 2002	6.784	6.817	6.722	6.784	1,582,426	+0.03(+0.38%)
Aug 16, 2002	6.808	6.817	6.681	6.759	2,611,003	-0.08(-1.14%)
Aug 15, 2002	6.752	6.841	6.712	6.837	2,396,245	+0.11(+1.66%)
Aug 14, 2002	6.577	6.768	6.507	6.725	3,101,430	+0.15(+2.28%)
Aug 13, 2002	6.604	6.806	6.564	6.575	3,161,712	-0.08(-1.20%)
Aug 12, 2002	6.571	6.688	6.507	6.655	3,474,430	+0.52(+8.46%)
Aug 07, 2002	6.083	6.177	6.047	6.136	3,365,795	+0.07(+1.16%)
Aug 06, 2002	5.892	6.134	5.884	6.066	6,737,870	+0.24(+4.04%)
Aug 05, 2002	5.924	5.975	5.809	5.830	2,389,338	-0.10(-1.72%)
Aug 02, 2002	6.149	6.158	5.891	5.932	2,483,530	-0.21(-3.35%)
Aug 01, 2002	6.133	6.195	5.986	6.137	2,656,215	-0.01(-0.10%)
Jul 31, 2002	6.244	6.244	5.994	6.144	879,125	-0.06(-0.98%)
Jul 30, 2002	6.206	6.298	6.101	6.204	2,882,904	-0.04(-0.66%)
Jul 29, 2002	5.924	6.274	5.924	6.246	2,594,048	+0.29(+4.89%)
Jul 26, 2002	5.856	5.964	5.829	5.954	2,219,792	+0.10(+1.71%)
Jul 25, 2002	5.867	5.962	5.671	5.854	3,044,286	-0.03(-0.54%)
Jul 24, 2002	5.505	5.889	5.402	5.886	3,200,645	+0.38(+6.98%)
Jul 23, 2002	5.526	5.676	5.464	5.502	2,573,326	+0.01(+0.15%)
Jul 22, 2002	5.661	5.758	5.414	5.494	2,492,321	-0.16(-2.82%)
Jul 19, 2002	5.813	5.821	5.636	5.653	6,781,827	-0.01(-0.22%)
Jul 17, 2002	6.004	6.043	5.598	5.666	4,901,126	-0.03(-0.59%)
Jul 12, 2002	5.813	5.862	5.669	5.700	1,265,313	-0.17(-2.82%)
Jul 11, 2002	5.932	5.969	5.770	5.865	1,934,076	-0.06(-1.07%)
Jul 10, 2002	5.988	6.061	5.910	5.929	1,895,143	-0.01(-0.13%)
Jul 09, 2002	6.036	6.228	5.937	5.937	2,662,495	-0.12(-2.05%)
Jul 08, 2002	6.071	6.071	6.061	6.061	1,474,419	-0.01(-0.16%)
Jul 05, 2002	5.892	6.080	5.891	6.071	1,067,509	+0.18(+3.11%)
Jul 04, 2002	6.083	6.130	5.875	5.887	2,126,856	+0.00(+0.00%)
Jul 03, 2002	6.083	6.130	5.875	5.887	2,574,582	-0.22(-3.57%)
Jul 02, 2002	6.141	6.219	6.099	6.106	2,773,013	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.