Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2017		79.15	79.15	79.15	0	+0.85(+1.09%)
Jun 13, 2017	78.30	78.30	78.30	78.30	300	+0.35(+0.45%)
Jun 12, 2017	77.95	77.95	77.95	77.95	200	+0.65(+0.84%)
Jun 09, 2017	77.30	77.30	77.30	77.30	200	-0.40(-0.51%)
Jun 08, 2017	77.40	77.75	77.40	77.70	837	+0.80(+1.04%)
Jun 02, 2017		76.90	76.90	76.90	4	+2.77(+3.74%)
May 17, 2017		74.13	74.13	74.13	0	+0.10(+0.14%)
May 15, 2017		74.03	74.03	74.03	0	+0.53(+0.72%)
May 03, 2017		73.50	73.50	73.50	0	+0.60(+0.82%)
Apr 20, 2017		72.90	72.90	72.90	0	-1.21(-1.63%)
Mar 10, 2017		74.11	74.11	74.11	0	-0.78(-1.04%)
Mar 02, 2017		74.89	74.89	74.89	0	+1.29(+1.75%)
Feb 23, 2017		73.60	73.60	73.60	43	+1.71(+2.38%)
Feb 09, 2017		71.89	71.89	71.89	9	-0.61(-0.84%)
Jan 31, 2017		72.50	72.50	72.50	0	-0.35(-0.48%)
Jan 26, 2017		72.85	72.85	72.85	0	+6.61(+9.98%)
Nov 09, 2016		66.24	66.24	66.24	9	+1.26(+1.94%)
Nov 01, 2016		64.98	64.98	64.98	3	-8.27(-11.29%)
Oct 03, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 30, 2016	73.25	73.25	73.25	73.25	74	+0.00(+0.00%)
Sep 29, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 28, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 27, 2016	73.25	73.25	73.25	73.25	0	+0.00(+0.00%)
Aug 01, 2016		73.25	73.25	73.25	0	+1.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.