Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.68 -0.06 (-0.39%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.680 5.814 5.624 5.691 94,511 +0.04(+0.63%)
Jun 29, 2010 5.636 5.711 5.624 5.656 96,687 -0.13(-2.18%)
Jun 25, 2010 5.798 5.830 5.699 5.782 2,274,975 +0.01(+0.14%)
Jun 24, 2010 5.672 5.782 5.672 5.774 177,365 +0.06(+0.97%)
Jun 23, 2010 5.695 5.770 5.609 5.719 342,646 +0.00(+0.00%)
Jun 22, 2010 5.624 5.755 5.597 5.719 384,248 +0.00(+0.07%)
Jun 21, 2010 5.723 5.763 5.526 5.715 388,411 +0.03(+0.56%)
Jun 18, 2010 5.703 5.723 5.636 5.684 175,232 -0.06(-1.03%)
Jun 17, 2010 5.691 5.743 5.585 5.743 104,493 +0.02(+0.28%)
Jun 16, 2010 5.640 5.743 5.632 5.727 112,839 -0.03(-0.55%)
Jun 15, 2010 5.699 5.763 5.624 5.759 142,072 +0.08(+1.39%)
Jun 14, 2010 5.644 5.739 5.545 5.680 115,717 +0.00(+0.07%)
Jun 11, 2010 5.506 5.676 5.466 5.676 105,727 +0.17(+3.01%)
Jun 10, 2010 5.518 5.593 5.474 5.510 41,916 +0.04(+0.65%)
Jun 09, 2010 5.514 5.514 5.271 5.474 46,104 +0.08(+1.46%)
Jun 08, 2010 5.427 5.427 5.253 5.395 145,176 -0.12(-2.18%)
Jun 07, 2010 5.478 5.581 5.459 5.516 134,859 +0.02(+0.32%)
Jun 04, 2010 5.609 5.609 5.348 5.498 43,552 +0.05(+0.94%)
Jun 03, 2010 5.557 5.565 5.281 5.447 90,475 -0.13(-2.40%)
Jun 02, 2010 5.581 5.605 5.526 5.581 32,524 +0.04(+0.78%)
Jun 01, 2010 5.581 5.684 5.526 5.538 103,450 -0.04(-0.78%)
May 28, 2010 5.506 5.699 5.281 5.581 138,145 +0.07(+1.36%)
May 27, 2010 5.419 5.613 5.261 5.506 124,603 +0.12(+2.20%)
May 26, 2010 5.309 5.518 5.238 5.388 141,674 +0.12(+2.25%)
May 25, 2010 5.139 5.269 4.934 5.269 238,223 +0.03(+0.60%)
May 24, 2010 5.056 5.297 4.957 5.238 110,888 +0.17(+3.27%)
May 21, 2010 5.277 5.352 5.032 5.072 214,032 -0.26(-4.81%)
May 20, 2010 5.206 5.348 4.957 5.328 432,541 +0.04(+0.75%)
May 19, 2010 5.364 5.443 4.961 5.289 565,295 -0.03(-0.52%)
May 18, 2010 5.652 5.695 5.230 5.317 332,970 -0.28(-5.07%)
May 17, 2010 5.723 5.723 5.534 5.601 374,012 -0.12(-2.14%)
May 14, 2010 5.723 5.731 5.723 5.723 270,818 +0.00(+0.00%)
May 13, 2010 5.747 5.747 5.723 5.723 89,436 +0.00(+0.00%)
May 12, 2010 5.727 5.797 5.723 5.723 191,837 -0.01(-0.21%)
May 11, 2010 5.727 5.763 5.723 5.735 147,785 +0.00(+0.07%)
May 10, 2010 5.757 5.802 5.723 5.731 242,814 -0.01(-0.14%)
May 07, 2010 5.727 5.920 5.723 5.739 298,946 +0.02(+0.28%)
May 06, 2010 5.743 5.763 5.723 5.723 1,691,410 -0.02(-0.34%)
May 05, 2010 5.727 5.748 5.723 5.743 390,217 -0.02(-0.34%)
May 04, 2010 5.727 5.763 5.723 5.763 482,312 +0.04(+0.62%)
May 03, 2010 5.778 5.778 5.723 5.727 288,847 +0.00(+0.07%)
Apr 30, 2010 5.763 5.782 5.723 5.723 495,828 -0.08(-1.36%)
Apr 29, 2010 5.802 5.810 5.727 5.802 337,097 +0.00(+0.00%)
Apr 28, 2010 5.747 5.818 5.723 5.802 371,174 +0.06(+1.03%)
Apr 27, 2010 5.764 5.802 5.723 5.743 494,204 -0.04(-0.75%)
Apr 26, 2010 5.806 5.814 5.751 5.786 312,473 -0.06(-0.95%)
Apr 23, 2010 5.802 5.841 5.743 5.841 404,015 +0.03(+0.54%)
Apr 22, 2010 5.761 5.838 5.761 5.810 218,271 -0.03(-0.54%)
Apr 21, 2010 5.853 5.853 5.766 5.841 299,701 -0.02(-0.34%)
Apr 20, 2010 5.841 5.861 5.786 5.861 433,669 +0.05(+0.88%)
Apr 19, 2010 5.802 5.863 5.751 5.810 586,671 +0.01(+0.14%)
Apr 16, 2010 5.723 5.822 5.723 5.802 626,614 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.