Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.914	5.962	5.841	5.958	263,714	+0.13(+2.17%)
Jun 28, 2012	5.926	5.985	5.831	5.831	190,407	-0.10(-1.63%)
Jun 27, 2012	5.914	6.044	5.894	5.928	138,757	+0.01(+0.17%)
Jun 26, 2012	5.962	5.962	5.872	5.918	115,917	-0.04(-0.60%)
Jun 25, 2012	5.910	6.029	5.863	5.954	256,967	-0.01(-0.13%)
Jun 22, 2012	5.847	6.068	5.819	5.962	1,148,870	+0.14(+2.44%)
Jun 21, 2012	5.914	5.942	5.780	5.819	159,952	-0.08(-1.40%)
Jun 20, 2012	5.950	5.962	5.883	5.902	88,641	-0.07(-1.12%)
Jun 19, 2012	5.922	6.076	5.898	5.969	227,975	+0.05(+0.80%)
Jun 18, 2012	5.950	6.005	5.914	5.922	210,886	-0.06(-0.99%)
Jun 15, 2012	5.938	6.005	5.922	5.981	212,874	+0.02(+0.40%)
Jun 14, 2012	5.977	6.009	5.930	5.958	144,724	+0.00(+0.07%)
Jun 13, 2012	5.839	6.021	5.827	5.954	287,166	-0.04(-0.66%)
Jun 12, 2012	5.867	6.021	5.827	5.993	401,207	+0.15(+2.64%)
Jun 11, 2012	5.883	5.922	5.835	5.839	262,572	-0.00(-0.07%)
Jun 08, 2012	5.819	5.863	5.808	5.843	144,666	+0.03(+0.48%)
Jun 07, 2012	5.835	5.871	5.778	5.815	252,167	+0.02(+0.34%)
Jun 06, 2012	5.764	5.827	5.748	5.796	274,213	+0.06(+1.03%)
Jun 05, 2012	5.689	5.772	5.689	5.737	270,095	+0.05(+0.90%)
Jun 04, 2012	5.685	5.737	5.685	5.685	308,250	-0.00(-0.07%)
Jun 01, 2012	5.685	5.760	5.685	5.689	211,197	-0.06(-1.10%)
May 31, 2012	5.701	5.788	5.701	5.752	189,627	+0.06(+1.04%)
May 30, 2012	5.721	5.776	5.689	5.693	181,889	-0.04(-0.76%)
May 29, 2012	5.768	5.772	5.709	5.737	128,136	+0.01(+0.21%)
May 25, 2012	5.681	5.823	5.646	5.725	142,371	+0.06(+1.12%)
May 24, 2012	5.689	5.689	5.618	5.662	105,449	+0.01(+0.21%)
May 23, 2012	5.614	5.689	5.606	5.650	117,731	+0.02(+0.42%)
May 22, 2012	5.673	5.756	5.606	5.626	160,770	-0.04(-0.77%)
May 21, 2012	5.638	5.717	5.606	5.669	116,107	+0.04(+0.63%)
May 18, 2012	5.634	5.725	5.626	5.634	154,901	-0.02(-0.28%)
May 17, 2012	5.697	5.773	5.646	5.650	105,256	-0.06(-0.97%)
May 16, 2012	5.662	5.744	5.654	5.705	127,100	+0.04(+0.70%)
May 15, 2012	5.634	5.752	5.634	5.665	178,890	-0.03(-0.55%)
May 14, 2012	5.721	5.804	5.689	5.697	126,583	-0.06(-0.96%)
May 11, 2012	5.819	5.871	5.740	5.752	100,905	-0.09(-1.49%)
May 10, 2012	5.701	5.843	5.701	5.839	286,318	+0.19(+3.28%)
May 09, 2012	5.630	5.693	5.630	5.654	117,516	-0.01(-0.21%)
May 08, 2012	5.630	5.705	5.626	5.665	190,210	-0.01(-0.21%)
May 07, 2012	5.697	5.744	5.650	5.677	303,233	-0.00(-0.07%)
May 04, 2012	5.740	5.744	5.630	5.681	304,084	-0.08(-1.37%)
May 03, 2012	5.737	5.812	5.705	5.760	383,181	-0.00(-0.07%)
May 02, 2012	5.780	5.819	5.733	5.764	178,135	-0.02(-0.34%)
May 01, 2012	5.847	5.890	5.784	5.784	310,249	-0.08(-1.41%)
Apr 30, 2012	5.863	5.894	5.835	5.867	425,128	+0.01(+0.20%)
Apr 27, 2012	5.792	5.887	5.772	5.855	330,937	+0.06(+0.95%)
Apr 26, 2012	5.784	5.887	5.725	5.800	650,107	+0.06(+1.03%)
Apr 25, 2012	5.792	5.792	5.729	5.740	226,458	-0.02(-0.27%)
Apr 24, 2012	5.772	5.819	5.752	5.756	327,797	-0.06(-1.09%)
Apr 23, 2012	5.756	5.879	5.634	5.819	341,593	+0.02(+0.41%)
Apr 20, 2012	5.902	5.910	5.784	5.796	188,095	-0.05(-0.81%)
Apr 19, 2012	5.843	5.879	5.792	5.843	108,129	+0.00(+0.00%)
Apr 18, 2012	5.819	5.902	5.819	5.843	71,141	-0.01(-0.20%)
Apr 17, 2012	5.839	5.902	5.827	5.855	224,619	+0.01(+0.13%)
Apr 16, 2012	5.859	5.863	5.812	5.847	95,887	+0.01(+0.14%)
Apr 13, 2012	5.823	5.871	5.812	5.839	163,252	-0.01(-0.14%)
Apr 12, 2012	5.859	5.894	5.823	5.847	132,452	-0.01(-0.13%)
Apr 11, 2012	5.851	5.883	5.812	5.855	189,037	+0.06(+1.02%)
Apr 10, 2012	5.847	5.858	5.756	5.796	199,926	-0.05(-0.81%)
Apr 09, 2012	5.871	5.887	5.827	5.843	212,431	-0.08(-1.40%)
Apr 05, 2012	5.871	5.942	5.871	5.926	87,151	+0.04(+0.60%)
Apr 04, 2012	5.875	5.906	5.831	5.890	125,661	-0.04(-0.60%)
Apr 03, 2012	5.977	5.977	5.879	5.926	165,294	-0.06(-0.92%)
Apr 02, 2012	6.021	6.021	5.906	5.981	233,484	-0.05(-0.79%)
Mar 30, 2012	6.001	6.041	5.903	6.029	631,812	+0.05(+0.79%)
Mar 29, 2012	5.962	5.997	5.890	5.981	536,765	+0.13(+2.30%)
Mar 28, 2012	5.855	5.894	5.768	5.847	288,881	+0.02(+0.41%)
Mar 27, 2012	5.890	5.914	5.819	5.823	157,738	-0.08(-1.40%)
Mar 26, 2012	5.958	6.013	5.863	5.906	238,282	-0.01(-0.13%)
Mar 23, 2012	5.752	5.914	5.752	5.914	431,303	+0.11(+1.84%)
Mar 22, 2012	5.760	5.839	5.760	5.808	133,567	+0.00(+0.00%)
Mar 21, 2012	5.792	5.879	5.760	5.808	271,070	+0.02(+0.41%)
Mar 20, 2012	5.752	5.808	5.727	5.784	221,149	+0.03(+0.55%)
Mar 19, 2012	5.752	5.819	5.752	5.752	150,752	+0.00(+0.00%)
Mar 16, 2012	5.815	5.843	5.709	5.752	362,555	-0.06(-1.09%)
Mar 15, 2012	5.839	5.859	5.764	5.815	199,989	-0.01(-0.14%)
Mar 14, 2012	5.867	5.910	5.756	5.823	428,363	-0.15(-2.58%)
Mar 13, 2012	5.958	6.009	5.942	5.977	371,826	+0.05(+0.80%)
Mar 12, 2012	5.863	5.930	5.863	5.930	133,774	+0.08(+1.35%)
Mar 09, 2012	5.819	5.902	5.796	5.851	329,967	+0.05(+0.82%)
Mar 08, 2012	5.918	5.918	5.776	5.804	325,550	-0.09(-1.54%)
Mar 07, 2012	5.788	5.894	5.788	5.894	260,034	+0.09(+1.56%)
Mar 06, 2012	5.823	5.902	5.784	5.804	703,891	-0.08(-1.34%)
Mar 05, 2012	5.962	6.013	5.855	5.883	522,427	-0.08(-1.32%)
Mar 02, 2012	5.946	5.997	5.812	5.962	752,181	+0.02(+0.40%)
Mar 01, 2012	5.938	6.017	5.922	5.938	224,528	+0.02(+0.27%)
Feb 29, 2012	6.033	6.041	5.921	5.922	847,440	-0.08(-1.38%)
Feb 28, 2012	6.076	6.076	5.977	6.005	309,327	-0.06(-0.98%)
Feb 27, 2012	6.001	6.068	6.001	6.064	513,194	+0.02(+0.39%)
Feb 24, 2012	6.021	6.056	6.001	6.041	134,615	+0.02(+0.26%)
Feb 23, 2012	6.001	6.041	6.001	6.025	91,586	+0.02(+0.33%)
Feb 22, 2012	6.005	6.041	6.001	6.005	163,267	-0.01(-0.13%)
Feb 21, 2012	6.005	6.037	6.001	6.013	138,949	+0.01(+0.13%)
Feb 17, 2012	6.056	6.056	5.981	6.005	112,412	-0.04(-0.59%)
Feb 16, 2012	6.001	6.056	6.001	6.041	184,002	+0.04(+0.59%)
Feb 15, 2012	6.068	6.096	6.001	6.005	297,308	-0.04(-0.65%)
Feb 14, 2012	6.021	6.056	6.001	6.044	307,726	+0.02(+0.39%)
Feb 13, 2012	6.084	6.091	6.021	6.021	203,847	+0.00(+0.00%)
Feb 10, 2012	6.021	6.052	6.005	6.021	284,008	-0.01(-0.20%)
Feb 09, 2012	6.076	6.076	6.021	6.033	92,090	-0.00(-0.07%)
Feb 08, 2012	6.068	6.068	6.021	6.037	184,085	+0.00(+0.07%)
Feb 07, 2012	6.021	6.100	6.021	6.033	559,273	-0.03(-0.46%)
Feb 06, 2012	6.033	6.064	6.001	6.060	651,974	+0.03(+0.46%)
Feb 03, 2012	6.092	6.092	6.021	6.033	1,306,383	+0.00(+0.00%)
Feb 02, 2012	6.037	6.056	6.021	6.033	475,545	-0.02(-0.26%)
Feb 01, 2012	6.041	6.064	6.021	6.048	783,692	+0.02(+0.26%)
Jan 31, 2012	6.060	6.088	5.977	6.033	3,910,409	-0.13(-2.18%)
Jan 30, 2012	6.250	6.250	6.143	6.167	122,338	-0.13(-2.07%)
Jan 27, 2012	6.159	6.297	6.155	6.297	88,342	+0.09(+1.53%)
Jan 26, 2012	6.234	6.297	6.142	6.202	171,808	-0.02(-0.38%)
Jan 25, 2012	6.198	6.281	6.132	6.226	126,459	+0.01(+0.13%)
Jan 24, 2012	6.084	6.242	6.080	6.218	164,073	+0.11(+1.81%)
Jan 23, 2012	6.147	6.147	6.088	6.108	91,594	-0.05(-0.77%)
Jan 20, 2012	6.151	6.202	6.119	6.155	117,997	+0.02(+0.26%)
Jan 19, 2012	6.202	6.202	6.080	6.139	164,202	-0.04(-0.58%)
Jan 18, 2012	6.123	6.179	6.072	6.175	136,816	+0.06(+1.03%)
Jan 17, 2012	6.072	6.147	5.981	6.112	83,590	+0.08(+1.38%)
Jan 13, 2012	5.981	6.088	5.981	6.029	113,754	-0.06(-0.97%)
Jan 12, 2012	6.109	6.167	6.052	6.088	59,203	+0.00(+0.06%)
Jan 11, 2012	6.068	6.084	6.017	6.084	44,533	-0.02(-0.32%)
Jan 10, 2012	6.088	6.104	6.048	6.104	61,184	+0.04(+0.72%)
Jan 09, 2012	6.041	6.115	6.034	6.060	55,277	+0.03(+0.46%)
Jan 06, 2012	5.997	6.057	5.987	6.033	73,806	+0.04(+0.59%)
Jan 05, 2012	5.989	6.052	5.966	5.997	117,189	-0.02(-0.26%)
Jan 04, 2012	6.076	6.080	6.009	6.013	90,247	-0.11(-1.74%)
Dec 30, 2011	6.179	6.242	6.096	6.119	78,864	-0.09(-1.46%)
Dec 29, 2011	6.234	6.254	6.171	6.210	71,906	+0.02(+0.26%)
Dec 28, 2011	6.266	6.266	6.171	6.194	51,496	-0.07(-1.13%)
Dec 27, 2011	6.171	6.270	6.147	6.266	32,684	+0.06(+0.89%)
Dec 23, 2011	6.214	6.262	6.190	6.210	28,834	-0.06(-0.94%)
Dec 21, 2011	6.297	6.297	6.210	6.270	101,275	-0.02(-0.38%)
Dec 20, 2011	6.151	6.297	6.069	6.293	130,672	+0.23(+3.78%)
Dec 19, 2011	6.127	6.206	6.025	6.064	88,474	-0.01(-0.10%)
Dec 16, 2011	6.210	6.297	6.041	6.070	118,944	-0.08(-1.38%)
Dec 15, 2011	6.072	6.218	6.001	6.155	118,192	+0.04(+0.58%)
Dec 14, 2011	5.926	6.147	5.926	6.119	127,733	+0.14(+2.38%)
Dec 13, 2011	6.041	6.108	5.946	5.977	71,080	-0.02(-0.26%)
Dec 12, 2011	5.926	6.064	5.922	5.993	144,775	-0.11(-1.75%)
Dec 09, 2011	6.293	6.293	5.954	6.100	100,515	+0.15(+2.59%)
Dec 08, 2011	6.080	6.096	5.930	5.946	85,323	-0.22(-3.52%)
Dec 07, 2011	6.076	6.218	6.005	6.163	59,135	+0.01(+0.19%)
Dec 06, 2011	6.056	6.187	6.056	6.151	45,404	+0.08(+1.23%)
Dec 05, 2011	6.293	6.297	5.922	6.076	170,076	-0.16(-2.59%)
Dec 02, 2011	6.297	6.297	6.183	6.238	57,033	+0.01(+0.13%)
Dec 01, 2011	6.297	6.297	6.206	6.230	68,069	-0.09(-1.37%)
Nov 30, 2011	6.258	6.317	6.183	6.317	226,296	+0.08(+1.33%)
Nov 29, 2011	6.096	6.258	5.954	6.234	138,579	+0.13(+2.20%)
Nov 28, 2011	5.985	6.100	5.942	6.100	124,448	+0.24(+4.15%)
Nov 25, 2011	5.887	5.997	5.831	5.857	39,964	-0.07(-1.10%)
Nov 23, 2011	5.902	5.961	5.847	5.922	93,225	-0.02(-0.33%)
Nov 22, 2011	6.080	6.116	5.942	5.942	61,721	-0.15(-2.40%)
Nov 21, 2011	6.001	6.218	5.997	6.088	114,593	-0.00(-0.06%)
Nov 18, 2011	5.890	6.096	5.880	6.092	104,231	+0.22(+3.77%)
Nov 17, 2011	5.938	6.012	5.839	5.871	116,320	-0.07(-1.20%)
Nov 16, 2011	5.997	6.052	5.926	5.942	61,612	-0.09(-1.51%)
Nov 15, 2011	5.890	6.052	5.863	6.033	90,444	+0.09(+1.60%)
Nov 14, 2011	6.047	6.047	5.867	5.938	72,797	-0.10(-1.64%)
Nov 11, 2011	5.993	6.068	5.922	6.037	59,322	+0.09(+1.53%)
Nov 10, 2011	5.997	6.017	5.922	5.946	137,946	+0.02(+0.40%)
Nov 09, 2011	6.155	6.218	5.922	5.922	173,814	-0.35(-5.60%)
Nov 08, 2011	6.167	6.297	6.116	6.273	94,357	+0.13(+2.12%)
Nov 07, 2011	6.194	6.262	6.096	6.143	36,116	-0.08(-1.27%)
Nov 04, 2011	6.194	6.234	6.131	6.222	52,043	-0.02(-0.25%)
Nov 03, 2011	6.198	6.258	6.127	6.238	123,070	+0.13(+2.07%)
Nov 02, 2011	6.001	6.143	5.989	6.112	113,990	+0.22(+3.75%)
Nov 01, 2011	5.922	6.094	5.867	5.890	138,387	-0.24(-3.87%)
Oct 31, 2011	6.084	6.163	6.084	6.127	77,129	-0.06(-0.96%)
Oct 28, 2011	6.163	6.289	6.152	6.187	91,992	-0.10(-1.63%)
Oct 27, 2011	6.234	6.313	6.041	6.289	273,365	+0.16(+2.64%)
Oct 26, 2011	6.100	6.159	6.029	6.127	89,357	+0.11(+1.84%)
Oct 25, 2011	6.021	6.127	5.954	6.017	80,467	-0.02(-0.33%)
Oct 24, 2011	6.025	6.230	5.990	6.037	108,380	+0.02(+0.26%)
Oct 21, 2011	6.041	6.226	5.985	6.021	143,663	+0.06(+1.06%)
Oct 20, 2011	5.942	6.041	5.823	5.958	55,602	+0.02(+0.27%)
Oct 19, 2011	6.210	6.210	5.827	5.942	207,925	-0.24(-3.83%)
Oct 18, 2011	6.009	6.194	5.981	6.179	125,066	+0.21(+3.44%)
Oct 17, 2011	6.056	6.099	5.962	5.973	69,277	-0.11(-1.75%)
Oct 14, 2011	6.021	6.088	5.960	6.080	79,003	+0.11(+1.78%)
Oct 13, 2011	5.973	6.013	5.851	5.973	86,880	-0.03(-0.53%)
Oct 12, 2011	5.946	6.024	5.926	6.005	84,434	+0.06(+1.00%)
Oct 11, 2011	5.875	5.958	5.875	5.946	99,856	+0.03(+0.53%)
Oct 10, 2011	6.001	6.009	5.812	5.914	106,878	+0.00(+0.00%)
Oct 07, 2011	6.017	6.017	5.875	5.914	88,967	-0.10(-1.64%)
Oct 06, 2011	5.902	6.021	5.845	6.013	174,022	+0.16(+2.70%)
Oct 05, 2011	5.863	5.871	5.717	5.855	72,749	+0.01(+0.20%)
Oct 04, 2011	5.571	5.847	5.531	5.843	268,527	+0.25(+4.52%)
Oct 03, 2011	5.831	5.890	5.575	5.590	185,792	-0.27(-4.65%)
Sep 30, 2011	5.812	5.973	5.812	5.863	178,677	-0.04(-0.60%)
Sep 29, 2011	5.831	5.914	5.752	5.898	197,515	+0.14(+2.47%)
Sep 28, 2011	5.752	5.839	5.685	5.756	183,953	+0.03(+0.55%)
Sep 27, 2011	5.812	5.863	5.693	5.725	198,421	+0.00(+0.07%)
Sep 26, 2011	5.800	5.800	5.579	5.721	139,319	-0.04(-0.75%)
Sep 23, 2011	5.721	5.788	5.669	5.764	107,458	+0.05(+0.83%)
Sep 22, 2011	5.626	5.744	5.610	5.717	199,412	-0.02(-0.28%)
Sep 21, 2011	5.871	5.972	5.725	5.733	104,552	-0.15(-2.55%)
Sep 20, 2011	5.867	5.926	5.768	5.883	161,760	+0.04(+0.61%)
Sep 19, 2011	5.867	5.976	5.812	5.847	110,735	-0.08(-1.40%)
Sep 16, 2011	5.946	5.981	5.887	5.930	169,113	+0.04(+0.60%)
Sep 15, 2011	5.796	5.898	5.796	5.894	89,284	-0.02(-0.33%)
Sep 14, 2011	5.839	5.958	5.760	5.914	192,591	+0.09(+1.56%)
Sep 13, 2011	5.808	5.875	5.760	5.823	76,875	+0.03(+0.55%)
Sep 12, 2011	5.693	5.859	5.685	5.792	136,631	+0.04(+0.69%)
Sep 09, 2011	5.819	5.871	5.693	5.752	101,292	-0.08(-1.42%)
Sep 08, 2011	5.839	5.883	5.823	5.835	105,555	-0.02(-0.34%)
Sep 07, 2011	5.831	5.875	5.804	5.855	129,479	+0.08(+1.37%)
Sep 06, 2011	5.598	5.823	5.598	5.776	111,936	+0.08(+1.32%)
Sep 02, 2011	5.709	5.835	5.646	5.701	90,426	-0.08(-1.37%)
Sep 01, 2011	5.887	5.981	5.756	5.780	148,070	-0.12(-2.07%)
Aug 31, 2011	5.906	5.950	5.844	5.902	244,748	+0.02(+0.34%)
Aug 30, 2011	5.894	5.962	5.839	5.883	216,119	-0.03(-0.53%)
Aug 29, 2011	5.922	5.966	5.863	5.914	182,484	+0.05(+0.88%)
Aug 26, 2011	5.819	5.962	5.752	5.863	280,576	+0.06(+0.95%)
Aug 25, 2011	5.875	5.922	5.713	5.808	116,330	-0.07(-1.14%)
Aug 24, 2011	5.812	5.883	5.737	5.875	94,780	+0.04(+0.61%)
Aug 23, 2011	5.740	5.863	5.689	5.839	242,555	+0.13(+2.21%)
Aug 22, 2011	5.819	5.819	5.673	5.713	157,578	+0.04(+0.63%)
Aug 19, 2011	5.725	5.839	5.665	5.677	122,313	-0.08(-1.30%)
Aug 18, 2011	5.812	5.871	5.725	5.752	128,113	-0.13(-2.21%)
Aug 17, 2011	5.863	5.910	5.838	5.883	89,578	+0.02(+0.34%)
Aug 16, 2011	5.871	5.918	5.721	5.863	222,302	-0.06(-1.00%)
Aug 15, 2011	5.867	5.922	5.831	5.922	159,068	+0.11(+1.90%)
Aug 12, 2011	5.898	5.922	5.752	5.812	130,626	-0.06(-0.94%)
Aug 11, 2011	5.673	5.902	5.602	5.867	255,738	+0.34(+6.14%)
Aug 10, 2011	5.823	5.851	5.527	5.527	443,568	-0.28(-4.76%)
Aug 09, 2011	5.693	5.804	5.527	5.804	454,077	+0.26(+4.78%)
Aug 08, 2011	5.654	5.914	5.535	5.539	654,451	-0.38(-6.47%)
Aug 05, 2011	6.037	6.104	5.780	5.922	322,110	-0.10(-1.70%)
Aug 04, 2011	6.214	6.254	6.001	6.025	286,176	-0.22(-3.48%)
Aug 03, 2011	6.131	6.277	6.108	6.242	344,309	+0.09(+1.41%)
Aug 02, 2011	6.175	6.218	6.135	6.155	267,164	-0.02(-0.32%)
Aug 01, 2011	6.218	6.218	6.123	6.175	158,647	-0.00(-0.06%)
Jul 29, 2011	6.127	6.191	6.119	6.179	323,004	+0.02(+0.32%)
Jul 28, 2011	6.167	6.183	6.088	6.159	129,083	+0.02(+0.39%)
Jul 27, 2011	6.159	6.187	6.080	6.135	267,851	-0.03(-0.45%)
Jul 26, 2011	6.198	6.218	6.119	6.163	104,925	-0.02(-0.26%)
Jul 25, 2011	6.116	6.202	6.116	6.179	136,150	+0.04(+0.64%)
Jul 22, 2011	6.171	6.214	6.139	6.139	118,184	-0.04(-0.58%)
Jul 21, 2011	6.143	6.218	6.143	6.175	183,052	+0.01(+0.13%)
Jul 20, 2011	6.088	6.179	6.088	6.167	155,871	+0.06(+1.03%)
Jul 19, 2011	6.179	6.179	6.021	6.104	127,675	+0.11(+1.78%)
Jul 18, 2011	6.064	6.143	5.973	5.997	137,092	-0.10(-1.68%)
Jul 15, 2011	6.084	6.218	6.064	6.100	161,033	+0.02(+0.39%)
Jul 14, 2011	6.048	6.139	5.973	6.076	175,086	+0.01(+0.13%)
Jul 13, 2011	6.009	6.088	5.942	6.068	182,135	+0.07(+1.12%)
Jul 12, 2011	5.938	6.021	5.906	6.001	216,780	+0.06(+1.00%)
Jul 11, 2011	5.993	6.041	5.898	5.942	138,245	-0.11(-1.89%)
Jul 08, 2011	6.029	6.072	5.962	6.056	108,899	-0.04(-0.58%)
Jul 07, 2011	5.977	6.210	5.962	6.092	183,401	+0.14(+2.39%)
Jul 06, 2011	6.001	6.037	5.890	5.950	239,786	-0.04(-0.72%)
Jul 05, 2011	5.985	5.993	5.890	5.993	151,350	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.