Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.600	7.600	7.490	7.503	987,284	-0.11(-1.50%)
Jun 27, 2014	7.562	7.617	7.478	7.617	13,907,561	+0.07(+0.96%)
Jun 26, 2014	7.312	7.545	7.291	7.545	1,345,525	+0.24(+3.31%)
Jun 25, 2014	7.206	7.312	7.198	7.304	670,646	+0.09(+1.29%)
Jun 24, 2014	7.227	7.308	7.206	7.211	928,921	-0.01(-0.18%)
Jun 23, 2014	7.232	7.329	7.206	7.223	625,282	-0.02(-0.29%)
Jun 20, 2014	7.312	7.312	7.227	7.244	1,287,960	-0.06(-0.87%)
Jun 19, 2014	7.270	7.325	7.232	7.308	692,949	+0.03(+0.35%)
Jun 18, 2014	7.312	7.325	7.189	7.283	822,084	-0.04(-0.58%)
Jun 17, 2014	7.312	7.367	7.295	7.325	857,161	-0.01(-0.12%)
Jun 16, 2014	7.278	7.365	7.244	7.333	449,515	+0.07(+0.99%)
Jun 13, 2014	7.367	7.372	7.240	7.261	445,847	-0.07(-0.98%)
Jun 12, 2014	7.291	7.359	7.240	7.333	583,746	+0.06(+0.76%)
Jun 11, 2014	7.316	7.374	7.258	7.278	460,034	-0.05(-0.63%)
Jun 10, 2014	7.428	7.445	7.295	7.324	879,150	+0.08(+1.15%)
Jun 06, 2014	7.253	7.253	7.139	7.241	634,914	+0.07(+0.93%)
Jun 05, 2014	7.158	7.183	7.074	7.174	394,648	+0.05(+0.76%)
Jun 04, 2014	7.158	7.158	7.058	7.120	572,251	-0.02(-0.35%)
Jun 03, 2014	7.074	7.166	7.058	7.145	646,785	+0.07(+1.00%)
Jun 02, 2014	7.124	7.128	7.008	7.074	547,802	-0.01(-0.12%)
May 30, 2014	7.104	7.147	7.054	7.083	1,483,027	+0.00(+0.06%)
May 29, 2014	7.095	7.174	6.970	7.079	647,121	+0.03(+0.47%)
May 28, 2014	7.033	7.058	6.979	7.045	761,510	+0.01(+0.18%)
May 27, 2014	7.033	7.057	6.950	7.033	712,892	+0.05(+0.78%)
May 23, 2014	6.883	6.979	6.979	6.979	874,700	+0.12(+1.73%)
May 22, 2014	6.825	6.875	6.783	6.860	359,081	+0.07(+1.01%)
May 21, 2014	6.808	6.841	6.742	6.791	720,125	+0.02(+0.37%)
May 20, 2014	6.783	6.787	6.712	6.766	1,023,971	-0.00(-0.06%)
May 19, 2014	6.679	6.775	6.658	6.771	827,956	+0.07(+1.12%)
May 16, 2014	6.737	6.754	6.642	6.696	646,569	-0.03(-0.49%)
May 15, 2014	6.679	6.775	6.625	6.729	950,671	+0.02(+0.31%)
May 14, 2014	6.866	6.966	6.704	6.708	822,244	-0.18(-2.66%)
May 13, 2014	6.904	6.929	6.787	6.891	884,391	-0.02(-0.30%)
May 12, 2014	6.762	6.920	6.742	6.912	788,619	+0.21(+3.17%)
May 09, 2014	6.484	6.742	6.481	6.700	1,296,356	+0.07(+1.00%)
May 08, 2014	6.783	6.937	6.629	6.633	996,240	-0.21(-3.04%)
May 07, 2014	6.887	6.887	6.746	6.841	841,158	-0.02(-0.36%)
May 06, 2014	6.883	6.958	6.866	6.866	457,912	-0.10(-1.37%)
May 05, 2014	6.966	6.987	6.902	6.962	493,239	-0.00(-0.06%)
May 02, 2014	6.900	6.995	6.862	6.966	672,817	+0.05(+0.66%)
May 01, 2014	6.925	6.999	6.837	6.920	905,317	-0.04(-0.54%)
Apr 30, 2014	6.987	7.016	6.895	6.958	1,059,074	-0.06(-0.83%)
Apr 29, 2014	7.116	7.124	7.000	7.016	485,963	-0.10(-1.40%)
Apr 28, 2014	7.145	7.145	7.008	7.116	945,017	-0.01(-0.18%)
Apr 25, 2014	7.158	7.158	7.099	7.129	504,783	-0.04(-0.52%)
Apr 24, 2014	7.208	7.208	7.087	7.166	770,370	+0.05(+0.64%)
Apr 23, 2014	7.153	7.162	7.104	7.120	466,580	-0.02(-0.35%)
Apr 22, 2014	7.058	7.149	7.041	7.145	573,952	+0.08(+1.18%)
Apr 21, 2014	7.045	7.108	7.029	7.062	810,313	+0.02(+0.24%)
Apr 17, 2014	7.158	7.045	7.045	7.045	1,257,982	-0.04(-0.59%)
Apr 16, 2014	7.120	7.120	7.041	7.087	507,799	+0.02(+0.29%)
Apr 15, 2014	7.108	7.170	6.991	7.066	580,070	-0.03(-0.47%)
Apr 14, 2014	7.108	7.166	7.019	7.099	739,378	+0.05(+0.77%)
Apr 11, 2014	7.074	7.165	7.033	7.045	798,512	-0.06(-0.82%)
Apr 10, 2014	7.228	7.250	7.091	7.104	852,950	-0.16(-2.23%)
Apr 09, 2014	7.208	7.282	7.178	7.266	496,969	+0.06(+0.81%)
Apr 08, 2014	7.183	7.253	7.178	7.208	605,592	+0.00(+0.00%)
Apr 07, 2014	7.262	7.262	7.199	7.208	779,749	-0.06(-0.86%)
Apr 04, 2014	7.382	7.382	7.266	7.270	729,153	-0.09(-1.24%)
Apr 03, 2014	7.432	7.439	7.345	7.362	564,676	-0.05(-0.73%)
Apr 02, 2014	7.395	7.447	7.387	7.416	610,973	+0.02(+0.22%)
Apr 01, 2014	7.407	7.460	7.382	7.399	556,809	-0.02(-0.34%)
Mar 31, 2014	7.382	7.445	7.345	7.424	938,051	+0.07(+0.90%)
Mar 28, 2014	7.378	7.416	7.332	7.357	630,445	+0.02(+0.23%)
Mar 27, 2014	7.387	7.432	7.303	7.341	894,083	-0.05(-0.62%)
Mar 26, 2014	7.553	7.553	7.387	7.387	1,117,268	-0.13(-1.72%)
Mar 25, 2014	7.611	7.615	7.511	7.516	847,651	-0.08(-1.04%)
Mar 24, 2014	7.615	7.624	7.511	7.595	842,848	-0.04(-0.49%)
Mar 21, 2014	7.640	7.649	7.561	7.632	2,082,130	+0.01(+0.11%)
Mar 20, 2014	7.582	7.636	7.533	7.624	734,685	+0.06(+0.83%)
Mar 19, 2014	7.553	7.599	7.507	7.561	1,216,491	-0.02(-0.27%)
Mar 18, 2014	7.491	7.642	7.470	7.582	7,001,655	-0.08(-1.09%)
Mar 17, 2014	7.973	8.032	7.661	7.665	677,671	-0.30(-3.76%)
Mar 14, 2014	7.807	8.057	7.807	7.965	761,943	+0.17(+2.13%)
Mar 13, 2014	7.740	7.840	7.724	7.799	569,641	+0.05(+0.59%)
Mar 12, 2014	7.728	7.839	7.728	7.753	664,186	-0.06(-0.73%)
Mar 11, 2014	7.871	7.871	7.695	7.810	703,952	-0.03(-0.37%)
Mar 10, 2014	7.745	7.867	7.655	7.839	555,231	+0.11(+1.43%)
Mar 07, 2014	7.867	7.889	7.700	7.728	388,767	-0.10(-1.31%)
Mar 06, 2014	7.843	7.920	7.806	7.830	500,577	-0.02(-0.21%)
Mar 05, 2014	7.814	7.871	7.790	7.847	554,892	+0.02(+0.26%)
Mar 04, 2014	7.806	7.880	7.646	7.826	1,304,374	+0.09(+1.16%)
Mar 03, 2014	7.650	7.753	7.617	7.736	468,992	+0.06(+0.80%)
Feb 28, 2014	7.687	7.732	7.628	7.675	718,936	+0.02(+0.32%)
Feb 27, 2014	7.716	7.716	7.610	7.650	663,719	-0.07(-0.90%)
Feb 26, 2014	7.773	7.773	7.695	7.720	651,373	-0.07(-0.89%)
Feb 25, 2014	7.843	7.929	7.637	7.790	802,626	-0.09(-1.14%)
Feb 24, 2014	7.794	7.900	7.732	7.880	661,986	+0.08(+1.00%)
Feb 21, 2014	7.777	7.821	7.761	7.802	699,914	+0.06(+0.79%)
Feb 20, 2014	7.622	7.765	7.622	7.740	355,342	+0.15(+1.99%)
Feb 19, 2014	7.769	7.773	7.552	7.589	358,258	-0.17(-2.16%)
Feb 18, 2014	7.646	7.818	7.610	7.757	454,397	+0.09(+1.12%)
Feb 14, 2014	7.663	7.671	7.671	7.671	209,476	+0.03(+0.37%)
Feb 13, 2014	7.560	7.675	7.528	7.642	274,729	+0.04(+0.54%)
Feb 12, 2014	7.565	7.614	7.458	7.601	327,958	+0.05(+0.60%)
Feb 11, 2014	7.520	7.597	7.475	7.556	307,055	+0.05(+0.65%)
Feb 10, 2014	7.442	7.520	7.442	7.507	419,602	+0.08(+1.05%)
Feb 07, 2014	7.405	7.483	7.376	7.430	548,439	+0.02(+0.22%)
Feb 06, 2014	7.487	7.487	7.397	7.413	415,090	+0.00(+0.06%)
Feb 05, 2014	7.295	7.438	7.278	7.409	781,441	+0.11(+1.57%)
Feb 04, 2014	7.311	7.319	7.237	7.295	446,482	+0.00(+0.00%)
Feb 03, 2014	7.495	7.532	7.262	7.295	549,346	-0.19(-2.57%)
Jan 31, 2014	7.466	7.675	7.446	7.487	391,730	-0.08(-1.03%)
Jan 30, 2014	7.495	7.626	7.450	7.565	332,160	+0.12(+1.59%)
Jan 29, 2014	7.540	7.577	7.434	7.446	553,440	-0.14(-1.78%)
Jan 28, 2014	7.597	7.617	7.491	7.581	858,432	+0.02(+0.22%)
Jan 27, 2014	7.749	7.773	7.544	7.565	391,886	-0.14(-1.75%)
Jan 24, 2014	7.740	7.781	7.622	7.700	366,189	-0.06(-0.79%)
Jan 23, 2014	7.765	7.810	7.704	7.761	380,308	-0.00(-0.05%)
Jan 22, 2014	7.773	7.794	7.732	7.765	350,170	+0.01(+0.16%)
Jan 21, 2014	7.753	7.769	7.663	7.753	509,528	+0.04(+0.48%)
Jan 17, 2014	7.650	7.716	7.716	7.716	1,645,500	+0.08(+1.07%)
Jan 16, 2014	7.740	7.765	7.622	7.634	845,807	-0.09(-1.22%)
Jan 15, 2014	7.691	7.753	7.650	7.728	956,627	+0.04(+0.48%)
Jan 14, 2014	7.642	7.695	7.576	7.691	629,936	+0.11(+1.46%)
Jan 13, 2014	7.581	7.622	7.477	7.581	529,261	-0.04(-0.54%)
Jan 10, 2014	7.552	7.634	7.528	7.622	439,249	+0.09(+1.25%)
Jan 09, 2014	7.503	7.528	7.434	7.528	558,123	+0.06(+0.82%)
Jan 08, 2014	7.528	7.528	7.442	7.466	393,150	-0.05(-0.65%)
Jan 07, 2014	7.544	7.642	7.475	7.515	399,425	-0.01(-0.16%)
Jan 06, 2014	7.577	7.642	7.487	7.528	715,123	-0.05(-0.70%)
Jan 03, 2014	7.646	7.700	7.540	7.581	716,584	-0.07(-0.91%)
Jan 02, 2014	7.781	7.798	7.618	7.650	731,343	-0.17(-2.15%)
Dec 31, 2013	7.655	7.818	7.818	7.818	747,710	+0.15(+1.97%)
Dec 30, 2013	7.663	7.704	7.605	7.667	834,485	+0.01(+0.11%)
Dec 27, 2013	7.655	7.671	7.599	7.659	382,647	+0.06(+0.75%)
Dec 26, 2013	7.642	7.671	7.577	7.601	462,847	+0.00(+0.05%)
Dec 24, 2013	7.532	7.610	7.532	7.597	316,106	+0.02(+0.32%)
Dec 23, 2013	7.560	7.577	7.438	7.573	818,981	+0.03(+0.43%)
Dec 20, 2013	7.389	7.558	7.258	7.540	1,736,306	+0.14(+1.94%)
Dec 19, 2013	7.458	7.478	7.366	7.397	441,303	-0.05(-0.66%)
Dec 18, 2013	7.413	7.462	7.340	7.446	506,143	+0.04(+0.50%)
Dec 17, 2013	7.241	7.409	7.241	7.409	587,357	+0.18(+2.55%)
Dec 16, 2013	7.303	7.303	7.164	7.225	429,502	-0.03(-0.39%)
Dec 13, 2013	7.409	7.462	7.200	7.254	689,976	-0.15(-2.04%)
Dec 12, 2013	7.266	7.413	7.200	7.405	1,161,334	+0.12(+1.71%)
Dec 11, 2013	7.208	7.293	7.156	7.280	599,545	+0.05(+0.72%)
Dec 10, 2013	7.192	7.309	7.192	7.228	568,025	-0.02(-0.22%)
Dec 09, 2013	7.292	7.325	7.172	7.244	511,634	-0.02(-0.33%)
Dec 06, 2013	7.148	7.309	7.082	7.268	0	+0.16(+2.32%)
Dec 05, 2013	7.132	7.180	7.079	7.103	0	-0.03(-0.45%)
Dec 04, 2013	7.176	7.336	7.099	7.136	0	-0.10(-1.39%)
Dec 03, 2013	7.373	7.401	7.176	7.236	608,642	-0.18(-2.44%)
Dec 02, 2013	7.538	7.586	7.349	7.417	506,932	-0.14(-1.91%)
Nov 29, 2013	7.489	7.582	7.457	7.562	0	+0.11(+1.51%)
Nov 27, 2013	7.377	7.470	7.337	7.449	0	+0.10(+1.42%)
Nov 26, 2013	7.381	7.409	7.321	7.345	0	-0.02(-0.27%)
Nov 25, 2013	7.381	7.397	7.268	7.365	339,692	+0.03(+0.38%)
Nov 22, 2013	7.329	7.389	7.164	7.337	0	+0.04(+0.50%)
Nov 21, 2013	7.385	7.421	7.266	7.300	457,933	-0.04(-0.49%)
Nov 20, 2013	7.228	7.349	7.168	7.337	0	+0.15(+2.07%)
Nov 19, 2013	7.180	7.232	7.140	7.188	291,939	+0.01(+0.11%)
Nov 18, 2013	7.180	7.196	7.116	7.180	0	+0.04(+0.62%)
Nov 15, 2013	7.140	7.208	7.120	7.136	0	+0.02(+0.28%)
Nov 14, 2013	7.124	7.192	7.047	7.116	221,090	+0.04(+0.63%)
Nov 12, 2013	7.023	7.103	7.005	7.071	0	+0.05(+0.69%)
Nov 11, 2013	6.991	7.055	6.935	7.023	0	+0.04(+0.63%)
Nov 08, 2013	6.902	7.015	6.834	6.979	0	+0.06(+0.81%)
Nov 07, 2013	7.055	7.055	6.898	6.923	498,082	-0.14(-1.94%)
Nov 06, 2013	7.112	7.112	7.035	7.059	293,414	-0.02(-0.23%)
Nov 05, 2013	7.027	7.112	6.960	7.075	421,232	+0.04(+0.51%)
Nov 04, 2013	7.087	7.103	6.983	7.039	316,150	-0.02(-0.34%)
Nov 01, 2013	7.063	7.091	6.987	7.063	0	-0.01(-0.17%)
Oct 31, 2013	7.148	7.201	7.075	7.075	0	-0.07(-0.96%)
Oct 30, 2013	7.224	7.224	7.140	7.144	351,420	-0.08(-1.06%)
Oct 29, 2013	7.172	7.224	7.120	7.220	0	+0.07(+1.01%)
Oct 28, 2013	7.168	7.172	7.092	7.148	0	-0.01(-0.11%)
Oct 25, 2013	7.148	7.168	7.099	7.156	0	+0.04(+0.51%)
Oct 24, 2013	7.059	7.124	7.025	7.120	599,017	+0.08(+1.20%)
Oct 23, 2013	6.902	7.043	6.886	7.035	0	+0.13(+1.86%)
Oct 22, 2013	6.927	6.947	6.878	6.907	507,611	-0.01(-0.17%)
Oct 21, 2013	6.995	7.007	6.894	6.919	425,959	-0.08(-1.21%)
Oct 18, 2013	7.023	7.027	6.943	7.003	574,033	+0.04(+0.52%)
Oct 17, 2013	6.882	7.015	6.878	6.967	343,761	+0.08(+1.23%)
Oct 16, 2013	6.874	6.919	6.838	6.882	351,251	+0.06(+0.88%)
Oct 15, 2013	6.886	6.902	6.802	6.822	241,039	-0.07(-0.99%)
Oct 14, 2013	6.870	6.907	6.834	6.890	337,408	-0.02(-0.23%)
Oct 11, 2013	6.790	6.907	6.790	6.907	0	+0.11(+1.60%)
Oct 10, 2013	6.802	6.850	6.774	6.798	391,713	+0.04(+0.54%)
Oct 09, 2013	6.726	6.798	6.722	6.762	0	+0.03(+0.48%)
Oct 08, 2013	6.774	6.786	6.722	6.730	357,000	-0.02(-0.36%)
Oct 07, 2013	6.782	6.830	6.754	6.754	0	-0.05(-0.77%)
Oct 04, 2013	6.786	6.830	6.766	6.806	0	+0.04(+0.59%)
Oct 03, 2013	6.907	6.907	6.758	6.766	0	-0.13(-1.92%)
Oct 02, 2013	6.902	6.931	6.862	6.898	564,834	-0.06(-0.87%)
Oct 01, 2013	6.975	6.987	6.915	6.959	706,309	-0.11(-1.59%)
Sep 27, 2013	7.079	7.091	7.007	7.071	0	+0.00(+0.06%)
Sep 26, 2013	7.043	7.099	7.015	7.067	927,635	+0.02(+0.23%)
Sep 25, 2013	7.007	7.079	6.955	7.051	781,810	+0.08(+1.10%)
Sep 24, 2013	6.870	6.991	6.842	6.975	987,997	+0.08(+1.23%)
Sep 23, 2013	6.858	6.919	6.834	6.890	629,452	+0.01(+0.12%)
Sep 20, 2013	6.870	6.915	6.818	6.882	0	+0.05(+0.71%)
Sep 19, 2013	6.919	6.927	6.814	6.834	753,907	-0.10(-1.51%)
Sep 18, 2013	6.890	6.939	6.830	6.939	0	+0.02(+0.29%)
Sep 17, 2013	6.939	6.947	6.814	6.919	0	+0.02(+0.23%)
Sep 16, 2013	6.931	7.007	6.874	6.902	0	+0.01(+0.18%)
Sep 13, 2013	6.842	6.915	6.830	6.890	0	+0.04(+0.53%)
Sep 12, 2013	6.814	6.862	6.754	6.854	0	-0.10(-1.45%)
Sep 11, 2013	7.039	7.091	6.907	6.955	0	-0.10(-1.37%)
Sep 10, 2013	6.913	7.095	6.866	7.051	604,953	+0.14(+2.06%)
Sep 09, 2013	6.897	6.933	6.834	6.909	0	+0.05(+0.75%)
Sep 06, 2013	6.905	6.905	6.767	6.858	0	-0.01(-0.11%)
Sep 05, 2013	6.905	6.905	6.810	6.866	0	-0.03(-0.40%)
Sep 04, 2013	6.889	6.909	6.846	6.893	0	+0.03(+0.46%)
Sep 03, 2013	6.881	6.881	6.775	6.862	0	+0.04(+0.58%)
Aug 30, 2013	6.850	6.885	6.771	6.822	0	-0.04(-0.52%)
Aug 29, 2013	6.724	6.862	6.724	6.858	608,801	+0.15(+2.18%)
Aug 28, 2013	6.633	6.727	6.625	6.712	0	+0.09(+1.43%)
Aug 27, 2013	6.712	6.720	6.613	6.617	811,303	-0.12(-1.76%)
Aug 26, 2013	6.783	6.814	6.731	6.735	0	-0.06(-0.81%)
Aug 23, 2013	6.775	6.806	6.712	6.791	0	+0.01(+0.12%)
Aug 22, 2013	6.854	6.854	6.771	6.783	459,646	-0.05(-0.69%)
Aug 21, 2013	6.842	6.866	6.783	6.830	0	-0.01(-0.12%)
Aug 20, 2013	6.763	6.850	6.751	6.838	391,116	+0.10(+1.52%)
Aug 19, 2013	6.787	6.826	6.712	6.735	487,832	-0.02(-0.23%)
Aug 16, 2013	6.720	6.810	6.720	6.751	0	+0.01(+0.18%)
Aug 15, 2013	6.727	6.775	6.708	6.739	583,062	-0.02(-0.23%)
Aug 14, 2013	6.783	6.783	6.727	6.755	558,194	+0.00(+0.00%)
Aug 13, 2013	6.775	6.775	6.645	6.755	635,490	+0.00(+0.06%)
Aug 12, 2013	6.779	6.799	6.680	6.751	706,366	-0.04(-0.58%)
Aug 09, 2013	6.712	6.846	6.637	6.791	673,570	+0.05(+0.70%)
Aug 08, 2013	7.028	7.106	6.716	6.743	904,955	-0.30(-4.26%)
Aug 07, 2013	7.047	7.087	6.941	7.043	1,252,440	-0.02(-0.34%)
Aug 06, 2013	7.193	7.212	7.055	7.067	529,321	-0.15(-2.13%)
Aug 05, 2013	7.257	7.257	7.166	7.221	596,805	-0.03(-0.38%)
Aug 02, 2013	7.174	7.253	7.126	7.249	389,240	+0.10(+1.44%)
Aug 01, 2013	7.201	7.229	7.087	7.146	519,314	-0.03(-0.44%)
Jul 31, 2013	7.205	7.225	7.142	7.178	0	+0.00(+0.06%)
Jul 30, 2013	7.328	7.351	7.166	7.174	0	-0.12(-1.62%)
Jul 29, 2013	7.249	7.339	7.249	7.292	0	+0.01(+0.16%)
Jul 26, 2013	7.249	7.355	7.233	7.280	0	-0.02(-0.27%)
Jul 25, 2013	7.225	7.308	7.225	7.300	0	+0.04(+0.54%)
Jul 24, 2013	7.343	7.343	7.158	7.260	0	-0.04(-0.59%)
Jul 23, 2013	7.284	7.403	7.276	7.304	0	+0.04(+0.49%)
Jul 22, 2013	7.283	7.297	7.185	7.268	0	+0.05(+0.66%)
Jul 19, 2013	7.213	7.245	7.182	7.221	0	+0.02(+0.22%)
Jul 18, 2013	7.150	7.213	7.110	7.205	0	+0.05(+0.72%)
Jul 17, 2013	7.158	7.225	7.146	7.154	470,758	+0.00(+0.00%)
Jul 16, 2013	7.213	7.219	7.150	7.154	0	-0.04(-0.55%)
Jul 15, 2013	7.134	7.209	7.134	7.193	0	+0.07(+1.00%)
Jul 12, 2013	7.110	7.162	7.091	7.122	0	+0.02(+0.28%)
Jul 11, 2013	7.103	7.126	7.000	7.103	0	+0.05(+0.73%)
Jul 10, 2013	7.055	7.083	7.004	7.051	0	+0.00(+0.00%)
Jul 09, 2013	7.047	7.095	6.980	7.051	0	+0.04(+0.56%)
Jul 08, 2013	7.024	7.079	6.984	7.012	0	-0.01(-0.11%)
Jul 05, 2013	7.106	7.126	6.897	7.020	0	-0.02(-0.28%)
Jul 03, 2013	7.067	7.083	6.945	7.039	0	-0.06(-0.89%)
Jul 02, 2013	6.909	7.134	6.888	7.103	0	+0.19(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.