Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.61	11.69	11.52	11.56	319,097	-0.08(-0.66%)
Jun 28, 2007	11.68	11.79	11.54	11.63	416,349	-0.01(-0.12%)
Jun 27, 2007	11.57	11.65	11.50	11.65	351,000	+0.04(+0.36%)
Jun 26, 2007	11.66	11.73	11.48	11.61	227,182	-0.07(-0.59%)
Jun 25, 2007	11.66	11.91	11.65	11.68	414,318	-0.03(-0.30%)
Jun 22, 2007	11.83	11.84	11.63	11.71	5,600,588	+0.04(+0.36%)
Jun 21, 2007	11.95	11.95	11.63	11.67	569,203	-0.26(-2.21%)
Jun 20, 2007	12.00	12.01	11.91	11.93	316,520	+0.01(+0.06%)
Jun 19, 2007	11.90	12.11	11.86	11.93	282,792	+0.03(+0.23%)
Jun 18, 2007	11.93	12.06	11.82	11.90	340,590	+0.08(+0.71%)
Jun 15, 2007	11.74	11.96	11.68	11.82	411,216	+0.14(+1.19%)
Jun 14, 2007	11.95	11.95	11.53	11.68	450,998	-0.51(-4.21%)
Jun 13, 2007	12.02	12.31	11.97	12.19	260,884	+0.22(+1.85%)
Jun 12, 2007	12.05	12.08	11.82	11.97	278,036	-0.15(-1.26%)
Jun 11, 2007	12.05	12.14	12.04	12.12	325,486	+0.08(+0.63%)
Jun 08, 2007	11.93	12.18	11.81	12.04	351,219	+0.24(+2.00%)
Jun 07, 2007	12.29	12.45	11.79	11.81	416,110	-0.37(-3.02%)
Jun 06, 2007	12.27	12.34	12.04	12.18	213,233	-0.12(-0.96%)
Jun 05, 2007	12.33	12.47	12.27	12.29	242,818	-0.19(-1.56%)
Jun 04, 2007	12.40	12.51	12.32	12.49	405,607	+0.16(+1.29%)
Jun 01, 2007	12.26	12.40	12.21	12.33	471,636	-0.01(-0.06%)
May 31, 2007	12.31	12.45	12.24	12.34	254,510	+0.02(+0.17%)
May 30, 2007	12.22	12.45	12.14	12.31	544,136	-0.16(-1.28%)
May 29, 2007	12.71	12.80	12.42	12.47	637,752	+0.17(+1.35%)
May 25, 2007	12.36	12.42	12.28	12.31	240,017	-0.12(-0.95%)
May 24, 2007	12.40	12.76	12.20	12.43	1,710,155	-0.04(-0.33%)
May 23, 2007	12.52	12.57	12.40	12.47	527,278	-0.06(-0.50%)
May 22, 2007	12.58	12.72	12.49	12.53	655,741	-0.24(-1.85%)
May 21, 2007	12.63	12.97	12.61	12.77	657,435	+0.15(+1.15%)
May 18, 2007	12.31	12.70	12.23	12.62	753,845	+0.52(+4.30%)
May 17, 2007	11.95	12.16	11.91	12.10	423,842	+0.17(+1.45%)
May 16, 2007	11.95	12.04	11.80	11.93	326,716	-0.03(-0.23%)
May 15, 2007	11.88	12.00	11.80	11.95	293,402	+0.10(+0.82%)
May 14, 2007	11.54	11.90	11.52	11.86	372,183	+0.35(+3.01%)
May 11, 2007	11.43	11.54	11.43	11.51	159,450	+0.09(+0.79%)
May 10, 2007	11.46	11.60	11.41	11.42	209,309	-0.10(-0.90%)
May 09, 2007	11.35	11.60	11.32	11.52	375,987	+0.17(+1.47%)
May 08, 2007	11.38	11.48	11.31	11.36	313,669	-0.21(-1.80%)
May 07, 2007	11.34	11.72	11.32	11.57	482,510	+0.13(+1.15%)
May 04, 2007	11.33	11.49	11.24	11.43	213,515	+0.10(+0.86%)
May 03, 2007	11.30	11.43	11.24	11.34	255,447	+0.03(+0.24%)
May 02, 2007	11.16	11.37	11.14	11.31	276,867	+0.03(+0.25%)
May 01, 2007	11.34	11.42	11.21	11.28	287,131	-0.04(-0.37%)
Apr 30, 2007	11.16	11.37	11.12	11.32	292,554	+0.06(+0.49%)
Apr 27, 2007	11.24	11.34	11.22	11.27	260,770	-0.04(-0.37%)
Apr 26, 2007	11.20	11.43	11.17	11.31	332,510	-0.11(-0.97%)
Apr 25, 2007	11.24	11.59	11.20	11.42	855,707	+0.03(+0.30%)
Apr 24, 2007	11.04	11.52	10.93	11.39	464,925	+0.31(+2.82%)
Apr 23, 2007	10.77	11.21	10.68	11.07	381,843	+0.95(+9.39%)
Apr 20, 2007	10.08	10.13	9.998	10.12	97,585	+0.03(+0.34%)
Apr 19, 2007	10.03	10.09	9.845	10.09	76,477	-0.02(-0.21%)
Apr 18, 2007	10.05	10.18	10.03	10.11	88,452	+0.06(+0.62%)
Apr 17, 2007	10.04	10.10	10.01	10.05	142,879	+0.03(+0.35%)
Apr 16, 2007	9.949	10.05	9.907	10.01	150,974	+0.10(+0.98%)
Apr 13, 2007	9.887	9.956	9.845	9.914	134,588	+0.06(+0.63%)
Apr 12, 2007	9.880	9.880	9.713	9.852	121,107	+0.10(+1.00%)
Apr 11, 2007	9.658	9.783	9.651	9.755	157,008	+0.14(+1.44%)
Apr 10, 2007	9.408	9.644	9.373	9.616	81,214	+0.26(+2.74%)
Apr 09, 2007	9.318	9.366	9.282	9.359	73,876	+0.03(+0.37%)
Apr 05, 2007	9.207	9.325	9.200	9.325	92,461	+0.10(+1.05%)
Apr 04, 2007	9.172	9.276	9.103	9.227	161,599	+0.08(+0.91%)
Apr 03, 2007	9.380	9.415	9.033	9.144	230,731	-0.29(-3.09%)
Apr 02, 2007	9.436	9.540	9.283	9.436	179,965	+0.01(+0.15%)
Mar 30, 2007	9.318	9.449	9.311	9.422	68,379	+0.10(+1.04%)
Mar 29, 2007	9.325	9.366	9.262	9.325	130,414	-0.03(-0.37%)
Mar 28, 2007	9.255	9.401	9.214	9.359	150,641	+0.19(+2.04%)
Mar 27, 2007	9.221	9.241	9.158	9.172	59,546	-0.02(-0.23%)
Mar 26, 2007	9.172	9.283	9.123	9.193	108,994	+0.10(+1.07%)
Mar 23, 2007	9.193	9.269	9.096	9.096	108,878	-0.07(-0.76%)
Mar 22, 2007	9.221	9.304	9.140	9.165	77,476	-0.06(-0.60%)
Mar 21, 2007	9.158	9.221	9.116	9.221	94,215	+0.08(+0.83%)
Mar 20, 2007	9.179	9.241	9.054	9.144	234,615	-0.03(-0.38%)
Mar 19, 2007	9.304	9.304	9.089	9.179	175,296	-0.04(-0.45%)
Mar 16, 2007	9.172	9.262	9.123	9.221	64,187	+0.09(+0.99%)
Mar 15, 2007	9.234	9.234	9.096	9.130	62,168	-0.06(-0.68%)
Mar 14, 2007	9.110	9.262	9.075	9.193	75,414	-0.06(-0.67%)
Mar 13, 2007	9.179	9.380	9.200	9.255	142,457	+0.08(+0.83%)
Mar 12, 2007	9.019	9.332	8.972	9.179	127,660	+0.09(+0.99%)
Mar 09, 2007	9.054	9.089	9.033	9.089	56,271	+0.04(+0.44%)
Mar 08, 2007	9.054	9.116	8.985	9.048	118,096	-0.12(-1.35%)
Mar 07, 2007	9.061	9.179	9.047	9.172	101,370	+0.11(+1.23%)
Mar 06, 2007	8.971	9.096	8.929	9.061	107,100	+0.03(+0.38%)
Mar 05, 2007	8.888	9.214	8.867	9.026	175,625	-0.16(-1.74%)
Mar 02, 2007	9.019	9.276	9.012	9.186	68,670	+0.07(+0.76%)
Mar 01, 2007	9.172	9.221	9.047	9.116	145,352	+0.14(+1.55%)
Feb 28, 2007	8.797	9.214	8.679	8.978	141,902	+0.33(+3.77%)
Feb 27, 2007	8.964	9.040	8.610	8.652	106,801	-0.41(-4.52%)
Feb 26, 2007	9.137	9.158	8.950	9.061	284,677	-0.20(-2.17%)
Feb 23, 2007	9.221	9.262	9.200	9.262	44,371	+0.03(+0.30%)
Feb 22, 2007	9.200	9.241	9.123	9.234	54,196	+0.03(+0.38%)
Feb 21, 2007	9.248	9.269	9.151	9.200	72,220	-0.08(-0.82%)
Feb 20, 2007	9.248	9.297	9.213	9.276	61,993	+0.09(+0.98%)
Feb 16, 2007	9.207	9.269	9.151	9.186	62,795	-0.01(-0.08%)
Feb 15, 2007	9.158	9.290	9.130	9.193	143,866	-0.03(-0.38%)
Feb 14, 2007	9.179	9.241	9.172	9.227	40,573	+0.06(+0.68%)
Feb 13, 2007	9.103	9.165	9.047	9.165	89,576	+0.04(+0.46%)
Feb 12, 2007	9.144	9.165	9.033	9.123	38,334	+0.03(+0.38%)
Feb 09, 2007	8.978	9.110	8.943	9.089	101,074	+0.04(+0.46%)
Feb 08, 2007	8.971	9.103	8.957	9.047	71,490	+0.03(+0.38%)
Feb 07, 2007	9.005	9.075	8.992	9.012	92,840	-0.09(-0.99%)
Feb 06, 2007	9.103	9.137	9.082	9.103	89,193	+0.12(+1.31%)
Feb 05, 2007	8.950	8.999	8.915	8.985	103,137	-0.02(-0.23%)
Feb 02, 2007	8.929	9.075	8.915	9.005	57,276	+0.09(+1.01%)
Feb 01, 2007	8.763	8.915	8.763	8.915	34,325	+0.22(+2.47%)
Jan 31, 2007	8.596	8.797	8.596	8.700	333,259	+0.17(+1.95%)
Jan 30, 2007	8.534	8.554	8.450	8.534	82,347	+0.00(+0.00%)
Jan 29, 2007	8.492	8.548	8.443	8.534	59,814	+0.03(+0.41%)
Jan 26, 2007	8.520	8.548	8.492	8.499	71,707	+0.05(+0.57%)
Jan 25, 2007	8.652	8.652	8.326	8.450	74,246	-0.19(-2.25%)
Jan 24, 2007	8.617	8.742	8.617	8.645	149,818	+0.08(+0.97%)
Jan 23, 2007	8.534	8.596	8.534	8.561	81,630	+0.15(+1.82%)
Jan 22, 2007	8.554	8.554	8.374	8.409	61,949	-0.13(-1.54%)
Jan 19, 2007	8.499	8.582	8.464	8.541	32,340	+0.01(+0.16%)
Jan 18, 2007	8.534	8.603	8.464	8.527	153,104	-0.07(-0.81%)
Jan 17, 2007	8.499	8.603	8.430	8.596	187,035	+0.02(+0.24%)
Jan 16, 2007	8.520	8.624	8.513	8.575	112,307	+0.03(+0.32%)
Jan 12, 2007	8.568	8.589	8.430	8.548	173,683	-0.04(-0.48%)
Jan 11, 2007	8.499	8.638	8.423	8.589	121,742	+0.04(+0.49%)
Jan 10, 2007	8.575	8.596	8.548	8.548	54,983	-0.09(-1.04%)
Jan 09, 2007	8.596	8.652	8.589	8.638	121,818	+0.01(+0.08%)
Jan 08, 2007	8.610	8.652	8.603	8.631	113,425	-0.01(-0.08%)
Jan 05, 2007	8.624	8.686	8.624	8.638	85,740	-0.01(-0.16%)
Jan 04, 2007	8.672	8.811	8.568	8.652	205,386	-0.10(-1.11%)
Jan 03, 2007	8.867	8.881	8.735	8.749	147,902	-0.13(-1.48%)
Dec 29, 2006	8.818	8.915	8.790	8.881	106,919	+0.04(+0.47%)
Dec 28, 2006	8.763	8.888	8.763	8.839	106,486	+0.08(+0.87%)
Dec 27, 2006	8.804	8.853	8.728	8.763	172,213	-0.04(-0.47%)
Dec 26, 2006	8.770	8.888	8.763	8.804	85,398	+0.03(+0.40%)
Dec 22, 2006	8.790	8.867	8.735	8.770	80,166	+0.01(+0.08%)
Dec 21, 2006	8.797	8.818	8.735	8.763	81,702	-0.03(-0.39%)
Dec 20, 2006	8.846	8.894	8.735	8.797	186,537	-0.08(-0.94%)
Dec 19, 2006	8.846	8.881	8.811	8.881	78,031	+0.00(+0.00%)
Dec 18, 2006	8.950	8.950	8.853	8.881	154,279	-0.07(-0.78%)
Dec 15, 2006	8.881	8.992	8.881	8.950	76,653	+0.04(+0.47%)
Dec 14, 2006	8.943	8.950	8.901	8.908	120,929	-0.03(-0.31%)
Dec 13, 2006	8.846	8.957	8.825	8.936	56,865	-0.01(-0.15%)
Dec 12, 2006	8.964	8.985	8.922	8.950	71,472	+0.02(+0.23%)
Dec 11, 2006	8.971	9.019	8.922	8.929	124,281	-0.06(-0.62%)
Dec 08, 2006	8.978	9.082	8.978	8.985	16,602	-0.03(-0.31%)
Dec 07, 2006	8.985	9.040	8.985	9.012	208,511	+0.01(+0.08%)
Dec 06, 2006	8.985	9.019	8.978	9.005	125,658	-0.01(-0.15%)
Dec 05, 2006	9.089	9.123	9.019	9.019	178,509	+0.02(+0.23%)
Dec 04, 2006	9.172	9.193	8.999	8.999	167,556	-0.28(-3.06%)
Dec 01, 2006	9.227	9.325	9.165	9.283	88,779	+0.08(+0.90%)
Nov 30, 2006	9.193	9.297	9.158	9.200	93,831	+0.06(+0.61%)
Nov 29, 2006	9.054	9.172	8.943	9.144	112,799	+0.15(+1.62%)
Nov 28, 2006	9.033	9.033	8.957	8.999	177,437	-0.04(-0.46%)
Nov 27, 2006	9.089	9.103	9.033	9.040	60,765	-0.01(-0.08%)
Nov 24, 2006	9.096	9.123	9.026	9.047	47,320	+0.02(+0.23%)
Nov 22, 2006	9.082	9.116	8.992	9.026	118,637	-0.17(-1.81%)
Nov 21, 2006	9.200	9.262	9.172	9.193	45,519	-0.16(-1.71%)
Nov 20, 2006	9.255	9.560	9.214	9.352	102,327	-0.06(-0.59%)
Nov 17, 2006	9.366	9.477	9.311	9.408	85,013	-0.05(-0.51%)
Nov 16, 2006	9.491	9.540	9.436	9.456	45,171	-0.15(-1.52%)
Nov 15, 2006	9.581	9.692	9.540	9.602	60,001	-0.02(-0.22%)
Nov 14, 2006	9.616	9.658	9.449	9.623	47,355	-0.08(-0.79%)
Nov 13, 2006	9.651	9.741	9.637	9.699	110,617	+0.03(+0.29%)
Nov 10, 2006	9.644	9.727	9.567	9.671	121,720	+0.06(+0.58%)
Nov 09, 2006	9.366	9.637	9.352	9.616	138,029	+0.29(+3.12%)
Nov 08, 2006	9.227	9.366	9.151	9.325	140,368	+0.17(+1.82%)
Nov 07, 2006	9.193	9.193	9.110	9.158	116,989	+0.02(+0.23%)
Nov 06, 2006	9.123	9.276	9.061	9.137	167,794	-0.02(-0.23%)
Nov 03, 2006	9.207	9.207	9.116	9.158	79,588	+0.03(+0.30%)
Nov 02, 2006	9.130	9.248	9.040	9.130	128,353	-0.13(-1.42%)
Nov 01, 2006	9.033	9.262	8.985	9.262	163,183	+0.26(+2.85%)
Oct 31, 2006	8.922	9.019	8.846	9.005	109,182	-0.15(-1.67%)
Oct 30, 2006	8.881	9.158	8.881	9.158	52,197	+0.19(+2.17%)
Oct 27, 2006	9.033	9.137	8.915	8.964	268,305	-0.19(-2.05%)
Oct 26, 2006	9.019	9.179	8.950	9.151	169,103	+0.13(+1.46%)
Oct 25, 2006	8.978	9.068	8.888	9.019	189,394	-0.06(-0.69%)
Oct 24, 2006	9.054	9.158	8.957	9.082	88,406	-0.05(-0.53%)
Oct 23, 2006	9.012	9.172	9.012	9.130	61,178	+0.03(+0.30%)
Oct 20, 2006	9.116	9.214	9.096	9.103	60,745	-0.04(-0.46%)
Oct 19, 2006	9.103	9.186	9.012	9.144	159,587	+0.12(+1.38%)
Oct 18, 2006	9.026	9.047	9.005	9.019	217,336	-0.03(-0.38%)
Oct 17, 2006	9.005	9.082	8.999	9.054	132,876	+0.01(+0.08%)
Oct 16, 2006	9.026	9.116	8.957	9.047	99,626	+0.01(+0.08%)
Oct 13, 2006	9.054	9.089	9.012	9.040	76,874	+0.00(+0.00%)
Oct 12, 2006	8.915	9.116	8.832	9.040	126,775	+0.06(+0.70%)
Oct 11, 2006	8.721	9.019	8.679	8.978	299,496	+0.19(+2.13%)
Oct 10, 2006	8.804	8.901	8.686	8.790	154,662	-0.18(-2.01%)
Oct 09, 2006	8.707	9.019	8.707	8.971	172,321	+0.15(+1.73%)
Oct 06, 2006	8.811	9.012	8.742	8.818	81,901	-0.19(-2.16%)
Oct 05, 2006	8.964	9.026	8.860	9.012	69,225	-0.01(-0.08%)
Oct 04, 2006	8.804	9.019	8.749	9.019	107,749	+0.03(+0.39%)
Oct 03, 2006	8.971	9.005	8.860	8.985	38,259	-0.06(-0.69%)
Oct 02, 2006	8.992	9.082	8.915	9.047	24,415	-0.01(-0.08%)
Sep 29, 2006	9.054	9.144	8.901	9.054	103,147	-0.01(-0.15%)
Sep 28, 2006	9.089	9.130	9.019	9.068	38,473	+0.07(+0.77%)
Sep 27, 2006	9.179	9.179	8.950	8.999	66,590	-0.18(-1.97%)
Sep 26, 2006	9.047	9.193	8.950	9.179	36,901	+0.02(+0.23%)
Sep 25, 2006	9.214	9.214	8.940	9.158	13,687	-0.09(-0.98%)
Sep 22, 2006	9.318	9.318	9.179	9.248	23,700	-0.18(-1.91%)
Sep 21, 2006	9.477	9.505	9.387	9.429	82,156	-0.07(-0.73%)
Sep 20, 2006	9.484	9.609	9.484	9.498	67,916	-0.08(-0.87%)
Sep 19, 2006	9.540	9.595	9.533	9.581	115,825	-0.03(-0.29%)
Sep 18, 2006	9.498	9.644	9.463	9.609	48,015	-0.07(-0.72%)
Sep 15, 2006	9.380	9.678	9.380	9.678	44,706	+0.19(+1.97%)
Sep 14, 2006	9.505	9.526	9.380	9.491	43,168	+0.12(+1.26%)
Sep 13, 2006	9.380	9.526	9.332	9.373	100,408	-0.09(-0.95%)
Sep 12, 2006	9.401	9.574	9.366	9.463	43,401	-0.08(-0.80%)
Sep 11, 2006	9.512	9.554	9.408	9.540	44,322	-0.12(-1.22%)
Sep 08, 2006	9.706	9.713	9.644	9.658	56,479	-0.07(-0.71%)
Sep 07, 2006	9.637	9.831	9.491	9.727	100,317	-0.08(-0.78%)
Sep 06, 2006	9.713	9.838	9.713	9.803	91,426	-0.01(-0.07%)
Sep 05, 2006	9.734	9.838	9.637	9.810	28,442	+0.10(+1.00%)
Sep 01, 2006	9.567	9.741	9.470	9.713	84,832	-0.03(-0.28%)
Aug 31, 2006	9.644	9.748	9.491	9.741	95,423	+0.22(+2.33%)
Aug 30, 2006	9.498	9.581	9.401	9.519	30,092	+0.06(+0.59%)
Aug 29, 2006	9.449	9.602	9.345	9.463	124,868	-0.12(-1.23%)
Aug 28, 2006	9.734	9.734	9.526	9.581	76,390	-0.10(-1.07%)
Aug 25, 2006	9.769	9.776	9.484	9.685	147,441	-0.28(-2.85%)
Aug 24, 2006	9.831	9.991	9.567	9.970	177,845	+0.19(+1.91%)
Aug 23, 2006	9.692	9.789	9.658	9.783	172,431	+0.14(+1.44%)
Aug 22, 2006	9.609	9.671	9.560	9.644	64,412	+0.07(+0.72%)
Aug 21, 2006	9.602	9.609	9.519	9.574	82,301	+0.12(+1.32%)
Aug 18, 2006	9.401	9.484	9.366	9.449	20,467	-0.01(-0.15%)
Aug 17, 2006	9.283	9.463	9.283	9.463	30,418	+0.06(+0.66%)
Aug 16, 2006	9.429	9.540	9.345	9.401	40,310	-0.07(-0.73%)
Aug 15, 2006	9.366	9.470	9.366	9.470	15,278	+0.14(+1.49%)
Aug 14, 2006	9.477	9.484	9.311	9.332	56,921	-0.24(-2.54%)
Aug 11, 2006	9.588	9.699	9.526	9.574	20,111	-0.01(-0.07%)
Aug 10, 2006	9.671	9.671	9.401	9.581	95,696	-0.03(-0.29%)
Aug 09, 2006	9.651	9.671	9.554	9.609	68,648	+0.11(+1.17%)
Aug 08, 2006	9.443	9.602	9.304	9.498	78,433	-0.02(-0.22%)
Aug 07, 2006	9.491	9.623	9.360	9.519	89,494	-0.10(-1.08%)
Aug 04, 2006	9.477	9.658	9.477	9.623	58,634	+0.12(+1.24%)
Aug 03, 2006	9.470	9.574	9.433	9.505	41,496	-0.03(-0.36%)
Aug 02, 2006	9.713	9.713	9.436	9.540	90,936	-0.06(-0.58%)
Aug 01, 2006	9.484	9.609	9.443	9.595	82,870	+0.05(+0.51%)
Jul 31, 2006	9.387	9.574	9.332	9.547	53,011	+0.19(+2.08%)
Jul 28, 2006	9.338	9.470	9.234	9.352	42,026	+0.03(+0.30%)
Jul 27, 2006	9.304	9.456	9.179	9.325	97,338	+0.07(+0.75%)
Jul 26, 2006	9.123	9.290	9.012	9.255	85,013	+0.28(+3.17%)
Jul 25, 2006	9.345	9.345	8.922	8.971	395,259	-0.37(-4.01%)
Jul 24, 2006	9.456	9.512	9.179	9.345	102,279	-0.13(-1.39%)
Jul 21, 2006	9.477	9.616	9.290	9.477	46,931	-0.06(-0.58%)
Jul 20, 2006	9.560	9.560	9.463	9.533	49,088	+0.07(+0.73%)
Jul 19, 2006	9.179	9.574	9.082	9.463	159,759	+0.27(+2.94%)
Jul 18, 2006	9.158	9.269	9.075	9.193	73,531	-0.01(-0.08%)
Jul 17, 2006	9.144	9.221	9.130	9.200	55,817	-0.12(-1.27%)
Jul 14, 2006	9.214	9.325	9.214	9.318	57,836	+0.12(+1.28%)
Jul 13, 2006	9.158	9.283	9.158	9.200	98,869	+0.04(+0.45%)
Jul 12, 2006	9.283	9.352	9.158	9.158	52,204	-0.05(-0.53%)
Jul 11, 2006	9.207	9.255	9.158	9.207	27,410	-0.12(-1.26%)
Jul 10, 2006	9.227	9.366	9.227	9.325	27,904	+0.06(+0.60%)
Jul 07, 2006	9.290	9.352	9.269	9.269	56,606	+0.04(+0.45%)
Jul 06, 2006	9.401	9.401	9.172	9.227	38,152	-0.09(-0.97%)
Jul 05, 2006	9.137	9.345	9.137	9.318	19,242	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.