Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.902	6.972	6.763	6.874	251,627	-0.02(-0.30%)
Jun 29, 2010	6.937	6.993	6.742	6.895	424,699	-0.28(-3.88%)
Jun 25, 2010	7.125	7.268	7.048	7.174	2,070,742	+0.10(+1.48%)
Jun 24, 2010	7.229	7.341	7.048	7.069	263,024	-0.21(-2.87%)
Jun 23, 2010	7.306	7.397	7.264	7.278	190,364	-0.03(-0.38%)
Jun 22, 2010	7.466	7.536	7.296	7.306	196,588	-0.15(-2.05%)
Jun 21, 2010	7.501	7.717	7.397	7.459	143,397	+0.12(+1.61%)
Jun 18, 2010	7.418	7.515	7.313	7.341	369,528	-0.02(-0.28%)
Jun 17, 2010	7.404	7.508	7.313	7.362	111,793	-0.02(-0.28%)
Jun 16, 2010	7.508	7.508	7.313	7.383	256,877	-0.24(-3.20%)
Jun 15, 2010	7.682	7.787	7.585	7.626	254,172	-0.04(-0.54%)
Jun 14, 2010	7.724	7.780	7.613	7.668	184,410	+0.05(+0.64%)
Jun 11, 2010	7.229	7.633	7.229	7.619	149,802	+0.28(+3.84%)
Jun 10, 2010	7.181	7.355	7.055	7.337	211,426	+0.31(+4.41%)
Jun 09, 2010	7.083	7.278	6.965	7.027	171,071	+0.01(+0.20%)
Jun 08, 2010	7.153	7.271	6.888	7.014	216,852	-0.09(-1.27%)
Jun 07, 2010	7.438	7.585	7.083	7.104	264,496	-0.33(-4.49%)
Jun 04, 2010	7.640	7.731	7.320	7.438	358,447	-0.42(-5.40%)
Jun 03, 2010	7.780	7.926	7.614	7.863	205,874	+0.12(+1.61%)
Jun 02, 2010	7.544	7.738	7.433	7.738	235,023	+0.21(+2.76%)
Jun 01, 2010	7.822	7.998	7.530	7.530	263,177	-0.40(-4.99%)
May 28, 2010	8.064	8.071	7.704	7.926	255,281	-0.14(-1.72%)
May 27, 2010	7.822	8.141	7.697	8.064	250,367	+0.19(+2.47%)
May 26, 2010	7.496	8.078	7.413	7.870	384,202	+0.18(+2.34%)
May 25, 2010	7.329	7.704	7.087	7.690	262,722	+0.12(+1.65%)
May 24, 2010	7.912	7.912	7.537	7.565	163,855	-0.33(-4.21%)
May 21, 2010	7.648	8.182	7.558	7.898	354,274	+0.10(+1.24%)
May 20, 2010	7.967	8.342	7.801	7.801	409,153	-0.77(-8.98%)
May 19, 2010	8.564	8.730	8.391	8.571	873,705	-0.46(-5.07%)
May 18, 2010	9.299	9.299	8.910	9.028	276,987	-0.13(-1.44%)
May 17, 2010	9.410	9.534	9.014	9.160	166,659	-0.20(-2.15%)
May 14, 2010	9.396	9.486	9.035	9.361	157,699	-0.13(-1.39%)
May 13, 2010	9.555	9.581	9.416	9.493	155,084	-0.08(-0.87%)
May 12, 2010	9.271	9.694	9.188	9.576	360,523	+0.38(+4.19%)
May 11, 2010	9.146	9.292	9.035	9.191	270,317	+0.00(+0.04%)
May 10, 2010	9.084	9.410	9.022	9.188	266,090	+0.17(+1.92%)
May 07, 2010	8.945	9.118	8.910	9.014	571,287	+0.00(+0.00%)
May 06, 2010	8.966	9.132	8.425	9.014	563,790	-0.01(-0.15%)
May 05, 2010	9.014	9.153	8.869	9.028	254,802	-0.01(-0.08%)
May 04, 2010	8.924	9.139	8.924	9.035	290,358	-0.08(-0.84%)
May 03, 2010	9.049	9.125	9.014	9.111	112,963	+0.10(+1.15%)
Apr 30, 2010	9.091	9.125	8.945	9.007	231,860	-0.04(-0.46%)
Apr 29, 2010	9.125	9.153	8.987	9.049	137,487	+0.01(+0.08%)
Apr 28, 2010	9.077	9.132	9.007	9.042	196,379	+0.03(+0.31%)
Apr 27, 2010	8.993	9.118	8.980	9.014	257,554	+0.00(+0.00%)
Apr 26, 2010	9.118	9.236	8.973	9.014	138,445	-0.10(-1.14%)
Apr 23, 2010	9.167	9.188	8.924	9.118	259,910	-0.07(-0.75%)
Apr 22, 2010	8.980	9.299	8.980	9.188	194,618	+0.05(+0.53%)
Apr 21, 2010	9.160	9.208	9.021	9.139	51,428	+0.02(+0.23%)
Apr 20, 2010	9.181	9.243	9.014	9.118	107,355	+0.03(+0.31%)
Apr 19, 2010	9.035	9.174	8.987	9.091	98,170	+0.01(+0.15%)
Apr 16, 2010	9.132	9.174	8.959	9.077	189,560	-0.11(-1.21%)
Apr 15, 2010	9.007	9.188	9.007	9.188	123,895	+0.13(+1.45%)
Apr 14, 2010	8.876	9.056	8.813	9.056	125,405	+0.19(+2.19%)
Apr 13, 2010	8.813	8.883	8.681	8.862	85,076	+0.04(+0.47%)
Apr 12, 2010	8.765	8.910	8.654	8.820	156,565	-0.10(-1.17%)
Apr 09, 2010	8.668	8.931	8.536	8.924	198,019	+0.24(+2.80%)
Apr 08, 2010	8.695	8.785	8.547	8.681	65,195	-0.10(-1.11%)
Apr 07, 2010	8.813	9.000	8.709	8.779	146,789	-0.10(-1.17%)
Apr 06, 2010	8.564	8.959	8.487	8.883	173,498	+0.10(+1.10%)
Apr 05, 2010	8.487	8.834	8.473	8.785	159,246	+0.37(+4.37%)
Apr 01, 2010	8.161	8.418	8.418	8.418	232,475	+0.31(+3.76%)
Mar 31, 2010	8.175	8.293	8.092	8.113	173,567	-0.14(-1.68%)
Mar 30, 2010	8.217	8.369	8.113	8.252	166,069	+0.03(+0.34%)
Mar 29, 2010	8.175	8.363	8.175	8.224	59,193	+0.06(+0.76%)
Mar 26, 2010	8.224	8.293	8.127	8.161	174,858	-0.03(-0.42%)
Mar 25, 2010	8.369	8.446	8.182	8.196	166,074	-0.10(-1.25%)
Mar 24, 2010	8.252	8.363	8.252	8.300	131,613	-0.03(-0.42%)
Mar 23, 2010	8.168	8.369	8.162	8.335	128,579	+0.15(+1.78%)
Mar 22, 2010	8.092	8.307	8.002	8.189	119,805	-0.02(-0.25%)
Mar 19, 2010	8.716	8.716	8.148	8.210	279,166	-0.44(-5.13%)
Mar 18, 2010	8.605	8.681	8.543	8.654	109,387	+0.01(+0.08%)
Mar 17, 2010	8.626	8.779	8.550	8.647	147,278	+0.08(+0.97%)
Mar 16, 2010	8.765	8.765	8.439	8.564	251,393	-0.19(-2.22%)
Mar 15, 2010	8.723	8.792	8.591	8.758	138,166	-0.08(-0.94%)
Mar 12, 2010	8.883	8.883	8.647	8.841	121,763	-0.07(-0.78%)
Mar 11, 2010	8.702	8.910	8.612	8.910	125,542	+0.10(+1.18%)
Mar 10, 2010	8.668	8.869	8.612	8.806	190,958	+0.13(+1.52%)
Mar 09, 2010	8.661	8.841	8.605	8.675	195,978	-0.10(-1.11%)
Mar 08, 2010	8.806	8.841	8.522	8.772	152,219	-0.07(-0.78%)
Mar 05, 2010	8.432	8.855	8.369	8.841	303,542	+0.40(+4.77%)
Mar 04, 2010	8.307	8.480	8.203	8.439	117,694	+0.15(+1.76%)
Mar 03, 2010	8.057	8.342	8.057	8.293	248,449	+0.25(+3.10%)
Mar 02, 2010	8.154	8.189	8.009	8.044	407,302	-0.01(-0.09%)
Mar 01, 2010	7.891	8.078	7.870	8.050	536,897	+0.28(+3.66%)
Feb 26, 2010	7.891	7.967	7.697	7.766	163,984	-0.13(-1.67%)
Feb 25, 2010	7.780	7.926	7.669	7.898	255,366	-0.03(-0.35%)
Feb 24, 2010	7.919	8.064	7.863	7.926	194,382	+0.01(+0.09%)
Feb 23, 2010	8.030	8.030	7.801	7.919	191,193	-0.15(-1.89%)
Feb 22, 2010	8.099	8.141	8.009	8.071	126,893	-0.01(-0.17%)
Feb 19, 2010	7.988	8.085	7.933	8.085	172,307	+0.01(+0.09%)
Feb 18, 2010	7.960	8.078	7.849	8.078	116,135	+0.08(+1.04%)
Feb 17, 2010	8.050	8.078	7.836	7.995	204,673	-0.06(-0.69%)
Feb 16, 2010	7.891	8.050	7.854	8.050	112,933	+0.23(+2.93%)
Feb 12, 2010	7.683	7.822	7.822	7.822	149,839	+0.03(+0.36%)
Feb 11, 2010	7.600	7.822	7.544	7.794	162,660	+0.15(+2.00%)
Feb 10, 2010	7.489	7.676	7.350	7.641	219,729	+0.08(+1.10%)
Feb 09, 2010	7.468	7.655	7.399	7.558	168,590	+0.20(+2.73%)
Feb 08, 2010	7.634	7.655	7.357	7.357	244,013	-0.31(-4.07%)
Feb 05, 2010	7.523	7.711	7.440	7.669	319,547	+0.10(+1.37%)
Feb 04, 2010	8.009	8.016	7.461	7.565	733,114	-0.50(-6.19%)
Feb 03, 2010	8.141	8.231	8.044	8.064	457,189	+0.00(+0.00%)
Feb 02, 2010	8.286	8.363	8.057	8.064	426,513	-0.17(-2.10%)
Feb 01, 2010	8.168	8.404	8.154	8.238	186,282	+0.11(+1.37%)
Jan 29, 2010	8.245	8.473	8.113	8.127	364,189	-0.04(-0.51%)
Jan 28, 2010	8.453	8.505	8.120	8.168	342,638	-0.28(-3.36%)
Jan 27, 2010	8.265	8.480	8.182	8.453	284,173	+0.34(+4.19%)
Jan 26, 2010	8.196	8.238	8.044	8.113	220,110	-0.15(-1.85%)
Jan 25, 2010	8.342	8.394	8.203	8.265	248,950	+0.08(+0.93%)
Jan 22, 2010	8.383	8.487	8.148	8.189	271,163	-0.12(-1.50%)
Jan 21, 2010	8.543	8.661	8.085	8.314	376,419	-0.21(-2.52%)
Jan 20, 2010	8.862	8.876	8.460	8.529	169,014	-0.42(-4.72%)
Jan 19, 2010	8.813	8.959	8.765	8.952	146,215	+0.24(+2.79%)
Jan 15, 2010	8.910	8.709	8.709	8.709	187,912	-0.17(-1.88%)
Jan 14, 2010	8.820	8.917	8.681	8.876	159,934	+0.18(+2.07%)
Jan 13, 2010	8.737	8.841	8.619	8.695	88,650	-0.01(-0.08%)
Jan 12, 2010	8.848	8.985	8.668	8.702	137,055	-0.19(-2.18%)
Jan 11, 2010	9.084	9.292	8.889	8.896	178,431	-0.10(-1.16%)
Jan 08, 2010	8.993	9.000	8.793	9.000	192,797	+0.13(+1.49%)
Jan 07, 2010	8.931	8.959	8.744	8.869	167,113	-0.05(-0.54%)
Jan 06, 2010	8.848	9.021	8.779	8.917	208,947	+0.10(+1.10%)
Jan 05, 2010	8.938	8.980	8.779	8.820	266,518	-0.17(-1.85%)
Jan 04, 2010	8.959	9.084	8.910	8.987	380,654	+0.10(+1.09%)
Dec 31, 2009	8.820	8.889	8.889	8.889	224,687	+0.10(+1.10%)
Dec 30, 2009	8.966	9.049	8.716	8.792	272,882	-0.21(-2.39%)
Dec 29, 2009	9.021	9.035	8.896	9.007	225,055	+0.12(+1.33%)
Dec 28, 2009	8.903	9.063	8.772	8.889	504,744	-0.06(-0.70%)
Dec 24, 2009	8.591	9.208	8.501	8.952	1,029,263	+1.05(+13.35%)
Dec 23, 2009	7.773	7.926	7.725	7.898	305,577	+0.27(+3.55%)
Dec 22, 2009	7.461	7.697	7.343	7.627	389,904	+0.19(+2.52%)
Dec 21, 2009	7.801	7.870	7.371	7.440	472,491	-0.03(-0.46%)
Dec 18, 2009	7.988	7.988	7.468	7.475	598,603	-0.46(-5.85%)
Dec 17, 2009	7.960	8.104	7.905	7.940	142,140	-0.13(-1.63%)
Dec 16, 2009	8.189	8.335	8.009	8.071	184,749	+0.03(+0.43%)
Dec 15, 2009	8.203	8.349	8.030	8.037	184,852	-0.20(-2.44%)
Dec 14, 2009	8.127	8.238	7.967	8.238	178,676	+0.30(+3.76%)
Dec 11, 2009	7.905	8.044	7.863	7.940	194,595	+0.10(+1.24%)
Dec 10, 2009	8.196	8.217	7.801	7.842	358,464	-0.34(-4.15%)
Dec 09, 2009	8.231	8.321	8.134	8.182	198,052	-0.08(-0.92%)
Dec 08, 2009	8.453	8.550	8.252	8.258	118,438	-0.27(-3.17%)
Dec 07, 2009	8.577	8.751	8.467	8.529	130,925	-0.17(-1.91%)
Dec 04, 2009	8.827	8.910	8.467	8.695	153,491	+0.10(+1.13%)
Dec 03, 2009	8.571	8.779	8.512	8.598	131,296	-0.02(-0.24%)
Dec 02, 2009	8.730	8.931	8.515	8.619	180,156	-0.11(-1.27%)
Dec 01, 2009	8.876	8.903	8.675	8.730	182,135	+0.01(+0.16%)
Nov 30, 2009	8.439	8.758	8.224	8.716	244,997	+0.23(+2.70%)
Nov 27, 2009	8.439	8.709	8.369	8.487	136,235	-0.47(-5.26%)
Nov 25, 2009	8.668	9.063	8.619	8.959	171,453	+0.07(+0.78%)
Nov 24, 2009	8.799	8.889	8.640	8.889	216,902	+0.01(+0.16%)
Nov 23, 2009	8.813	9.153	8.813	8.876	184,386	+0.24(+2.81%)
Nov 20, 2009	8.681	8.723	8.501	8.633	136,863	-0.08(-0.95%)
Nov 19, 2009	8.917	9.104	8.668	8.716	218,649	-0.34(-3.75%)
Nov 18, 2009	9.084	9.118	8.779	9.056	179,142	+0.00(+0.00%)
Nov 17, 2009	9.056	9.208	8.987	9.056	155,011	-0.10(-1.06%)
Nov 16, 2009	8.889	9.354	8.848	9.153	287,595	+0.34(+3.86%)
Nov 13, 2009	8.668	8.869	8.529	8.813	351,285	+0.19(+2.25%)
Nov 12, 2009	8.889	8.993	8.577	8.619	233,258	-0.27(-3.04%)
Nov 11, 2009	9.014	9.146	8.813	8.889	183,476	+0.04(+0.47%)
Nov 10, 2009	8.931	9.098	8.772	8.848	102,505	-0.12(-1.31%)
Nov 09, 2009	8.910	9.195	8.896	8.966	226,641	+0.41(+4.78%)
Nov 06, 2009	8.661	8.955	8.453	8.557	212,583	-0.25(-2.83%)
Nov 05, 2009	8.508	8.862	8.508	8.806	147,246	+0.44(+5.22%)
Nov 04, 2009	8.529	8.730	8.272	8.369	306,130	-0.08(-0.90%)
Nov 03, 2009	8.404	8.638	8.356	8.446	208,278	-0.10(-1.22%)
Nov 02, 2009	8.432	8.640	8.300	8.550	212,610	+0.19(+2.24%)
Oct 30, 2009	8.702	8.737	8.335	8.363	357,726	-0.24(-2.74%)
Oct 29, 2009	8.252	8.841	8.252	8.598	295,058	+0.49(+5.98%)
Oct 28, 2009	8.772	8.772	8.085	8.113	476,128	-0.71(-8.02%)
Oct 27, 2009	9.014	9.208	8.779	8.820	180,595	-0.12(-1.40%)
Oct 26, 2009	9.104	9.340	8.841	8.945	229,344	-0.16(-1.75%)
Oct 23, 2009	9.167	9.555	9.014	9.104	359,140	-0.15(-1.65%)
Oct 22, 2009	9.208	9.330	9.021	9.257	596,392	+0.03(+0.38%)
Oct 21, 2009	9.160	9.638	9.084	9.222	399,503	-0.01(-0.15%)
Oct 20, 2009	9.195	9.354	9.049	9.236	292,708	-0.06(-0.60%)
Oct 19, 2009	9.125	9.319	9.077	9.292	190,655	+0.10(+1.13%)
Oct 16, 2009	9.104	9.229	8.973	9.188	360,349	-0.01(-0.15%)
Oct 15, 2009	9.306	9.340	9.139	9.202	444,509	-0.10(-1.12%)
Oct 14, 2009	9.354	9.472	9.250	9.306	336,982	+0.08(+0.90%)
Oct 13, 2009	9.236	9.299	8.993	9.222	350,320	-0.05(-0.52%)
Oct 12, 2009	9.326	9.368	9.222	9.271	353,874	+0.06(+0.60%)
Oct 09, 2009	8.987	9.222	8.827	9.215	470,071	+0.24(+2.63%)
Oct 08, 2009	8.841	9.132	8.820	8.980	742,372	+0.26(+2.94%)
Oct 07, 2009	8.619	9.014	8.591	8.723	384,003	+0.12(+1.45%)
Oct 06, 2009	8.099	8.654	8.044	8.598	703,480	+0.55(+6.80%)
Oct 05, 2009	7.752	8.078	7.641	8.050	350,399	+0.33(+4.31%)
Oct 02, 2009	7.544	7.842	7.507	7.718	253,719	+0.03(+0.36%)
Oct 01, 2009	7.627	7.808	7.513	7.690	347,707	+0.02(+0.27%)
Sep 30, 2009	7.607	7.940	7.378	7.669	312,925	+0.06(+0.82%)
Sep 29, 2009	7.385	7.704	7.302	7.607	216,852	+0.20(+2.72%)
Sep 28, 2009	7.198	7.530	7.092	7.406	190,091	+0.19(+2.59%)
Sep 25, 2009	7.295	7.350	7.184	7.218	158,531	-0.14(-1.89%)
Sep 24, 2009	7.406	7.523	7.281	7.357	214,211	-0.06(-0.75%)
Sep 23, 2009	7.419	7.496	7.378	7.413	152,565	+0.03(+0.47%)
Sep 22, 2009	7.433	7.565	7.350	7.378	113,919	-0.01(-0.09%)
Sep 21, 2009	7.350	7.399	7.135	7.385	219,525	-0.12(-1.57%)
Sep 18, 2009	7.496	7.621	7.454	7.503	460,335	-0.03(-0.46%)
Sep 17, 2009	7.447	7.697	7.430	7.537	312,751	+0.09(+1.21%)
Sep 16, 2009	7.246	7.454	7.191	7.447	229,104	+0.25(+3.47%)
Sep 15, 2009	7.017	7.239	6.955	7.198	244,300	+0.14(+1.96%)
Sep 14, 2009	6.802	7.087	6.775	7.059	177,937	+0.16(+2.31%)
Sep 11, 2009	6.678	6.941	6.629	6.899	280,089	+0.26(+3.86%)
Sep 10, 2009	6.594	6.678	6.497	6.643	173,418	+0.00(+0.00%)
Sep 09, 2009	6.449	6.761	6.331	6.643	149,209	+0.18(+2.79%)
Sep 08, 2009	6.435	6.469	6.283	6.463	441,262	+0.10(+1.53%)
Sep 04, 2009	6.178	6.365	6.171	6.365	689,030	+0.15(+2.34%)
Sep 03, 2009	6.587	6.587	6.157	6.220	445,570	-0.14(-2.18%)
Sep 02, 2009	6.449	6.497	6.331	6.359	287,304	-0.10(-1.61%)
Sep 01, 2009	6.865	7.080	6.414	6.463	414,091	-0.44(-6.33%)
Aug 31, 2009	6.865	6.962	6.865	6.899	149,887	-0.09(-1.29%)
Aug 28, 2009	7.191	7.267	6.830	6.990	149,088	-0.13(-1.85%)
Aug 27, 2009	6.990	7.176	6.816	7.121	123,293	+0.14(+1.99%)
Aug 26, 2009	7.003	7.100	6.934	6.983	158,736	-0.06(-0.79%)
Aug 25, 2009	7.073	7.191	6.948	7.038	200,578	-0.02(-0.29%)
Aug 24, 2009	7.315	7.329	6.969	7.059	274,441	-0.26(-3.51%)
Aug 21, 2009	7.232	7.357	7.059	7.315	626,689	+0.44(+6.35%)
Aug 20, 2009	6.906	7.100	6.768	6.879	194,014	-0.07(-1.00%)
Aug 19, 2009	6.733	7.024	6.691	6.948	232,720	+0.19(+2.87%)
Aug 18, 2009	6.823	6.962	6.643	6.754	126,857	+0.11(+1.67%)
Aug 17, 2009	6.622	6.851	6.428	6.643	191,497	-0.34(-4.87%)
Aug 14, 2009	6.969	7.045	6.622	6.983	201,924	+0.01(+0.20%)
Aug 13, 2009	7.024	7.100	6.775	6.969	168,867	+0.03(+0.40%)
Aug 12, 2009	6.830	7.087	6.643	6.941	185,381	+0.13(+1.93%)
Aug 11, 2009	6.996	7.128	6.749	6.809	181,803	-0.28(-4.01%)
Aug 10, 2009	7.114	7.205	6.865	7.094	148,900	-0.12(-1.63%)
Aug 07, 2009	6.948	7.294	6.712	7.211	298,430	+0.44(+6.56%)
Aug 06, 2009	7.121	7.128	6.698	6.768	240,895	-0.30(-4.22%)
Aug 05, 2009	7.530	7.621	6.920	7.066	272,046	-0.35(-4.68%)
Aug 04, 2009	7.406	7.704	7.302	7.413	409,095	+0.29(+4.09%)
Aug 03, 2009	7.017	7.177	6.955	7.121	223,359	+0.34(+5.01%)
Jul 31, 2009	6.823	7.003	6.775	6.782	167,829	+0.01(+0.20%)
Jul 30, 2009	6.497	6.886	6.456	6.768	253,184	+0.43(+6.78%)
Jul 29, 2009	6.629	6.629	6.241	6.338	151,361	-0.49(-7.11%)
Jul 28, 2009	6.858	6.920	6.664	6.823	212,782	-0.08(-1.11%)
Jul 27, 2009	6.917	6.927	6.643	6.899	170,618	+0.23(+3.43%)
Jul 24, 2009	6.546	6.719	6.539	6.671	141,407	-0.03(-0.41%)
Jul 23, 2009	6.206	6.712	6.206	6.698	354,433	+0.44(+7.10%)
Jul 22, 2009	6.227	6.365	6.144	6.255	85,538	-0.04(-0.66%)
Jul 21, 2009	6.365	6.365	6.125	6.296	122,394	+0.01(+0.11%)
Jul 20, 2009	6.359	6.476	6.123	6.289	179,738	+0.01(+0.11%)
Jul 17, 2009	6.012	6.421	5.998	6.282	311,839	-0.10(-1.52%)
Jul 16, 2009	6.331	6.428	6.206	6.379	248,774	+0.01(+0.22%)
Jul 15, 2009	6.137	6.393	6.026	6.365	308,643	+0.30(+4.91%)
Jul 14, 2009	5.804	6.088	5.755	6.067	319,457	+0.28(+4.79%)
Jul 13, 2009	5.596	5.866	5.388	5.790	238,023	+0.44(+8.30%)
Jul 10, 2009	5.353	5.402	5.214	5.346	129,333	-0.04(-0.77%)
Jul 09, 2009	5.533	5.603	5.367	5.388	260,331	-0.02(-0.38%)
Jul 08, 2009	5.811	5.936	5.277	5.409	667,356	-0.53(-8.98%)
Jul 07, 2009	6.019	6.081	5.838	5.942	382,444	-0.09(-1.49%)
Jul 06, 2009	5.838	6.060	5.630	6.033	336,060	+0.08(+1.28%)
Jul 02, 2009	5.998	6.088	5.811	5.956	398,230	-0.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.