Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.360	1.400	1.320	1.360	72,762	+0.00(+0.00%)
Jun 29, 2017	1.330	1.380	1.330	1.360	58,863	+0.03(+2.26%)
Jun 28, 2017	1.344	1.440	1.330	1.330	188,990	-0.01(-0.75%)
Jun 27, 2017	1.350	1.430	1.320	1.340	228,360	-0.02(-1.47%)
Jun 26, 2017	1.340	1.400	1.311	1.360	92,469	+0.02(+1.49%)
Jun 23, 2017	1.360	1.400	1.311	1.340	65,792	+0.00(+0.00%)
Jun 22, 2017	1.250	1.389	1.220	1.340	167,109	+0.12(+9.84%)
Jun 21, 2017	1.230	1.350	1.220	1.220	162,866	-0.06(-4.69%)
Jun 20, 2017	1.320	1.368	1.210	1.280	203,172	-0.05(-3.76%)
Jun 19, 2017	1.380	1.410	1.300	1.330	64,852	-0.04(-2.92%)
Jun 16, 2017	1.320	1.419	1.285	1.370	99,174	+0.05(+3.79%)
Jun 15, 2017	1.500	1.520	1.280	1.320	260,073	-0.20(-13.16%)
Jun 14, 2017	1.640	1.640	1.510	1.520	58,614	-0.12(-7.32%)
Jun 13, 2017	1.600	1.640	1.550	1.640	46,675	+0.02(+1.23%)
Jun 12, 2017	1.610	1.650	1.580	1.620	66,539	-0.02(-1.22%)
Jun 09, 2017	1.680	1.700	1.590	1.640	161,921	-0.04(-2.38%)
Jun 08, 2017	1.650	1.800	1.610	1.680	135,877	-0.05(-2.89%)
Jun 07, 2017	1.780	1.820	1.710	1.730	108,237	-0.09(-4.95%)
Jun 06, 2017	1.820	1.880	1.778	1.820	72,919	-0.03(-1.62%)
Jun 05, 2017	1.890	1.910	1.800	1.850	89,328	-0.09(-4.64%)
Jun 02, 2017	1.900	1.968	1.820	1.940	51,958	+0.01(+0.52%)
Jun 01, 2017	1.880	2.000	1.830	1.930	108,943	+0.08(+4.32%)
May 31, 2017	1.850	1.900	1.850	1.850	26,660	+0.00(+0.00%)
May 30, 2017	1.980	2.037	1.806	1.850	89,234	-0.20(-9.76%)
May 26, 2017	2.000	2.050	1.976	2.050	62,198	+0.04(+1.99%)
May 25, 2017	2.080	2.100	2.000	2.010	36,095	-0.02(-0.99%)
May 24, 2017	2.060	2.180	2.030	2.030	69,766	-0.03(-1.46%)
May 23, 2017	2.130	2.140	2.050	2.060	42,916	-0.09(-4.19%)
May 22, 2017	2.200	2.210	2.110	2.150	42,379	+0.01(+0.47%)
May 19, 2017	2.030	2.190	2.030	2.140	86,062	+0.11(+5.42%)
May 18, 2017	2.000	2.110	2.000	2.030	66,372	-0.02(-0.98%)
May 17, 2017	2.130	2.130	1.960	2.050	155,297	-0.06(-2.84%)
May 16, 2017	2.220	2.250	2.060	2.110	131,172	-0.13(-5.80%)
May 15, 2017	2.230	2.297	2.100	2.240	148,147	+0.12(+5.66%)
May 12, 2017	2.185	2.270	2.120	2.120	35,785	-0.08(-3.64%)
May 11, 2017	2.240	2.258	2.150	2.200	12,268	+0.00(+0.00%)
May 10, 2017	2.100	2.270	2.052	2.200	105,573	+0.12(+5.82%)
May 09, 2017	2.120	2.130	2.060	2.079	41,140	-0.05(-2.39%)
May 08, 2017	2.180	2.180	2.060	2.130	59,813	-0.02(-0.93%)
May 05, 2017	2.080	2.160	2.050	2.150	72,859	+0.10(+4.88%)
May 04, 2017	2.250	2.250	2.050	2.050	114,850	-0.20(-8.89%)
May 03, 2017	2.200	2.260	2.175	2.250	67,119	+0.06(+2.74%)
May 02, 2017	2.340	2.340	2.170	2.190	73,318	-0.08(-3.52%)
May 01, 2017	2.170	2.290	2.130	2.270	83,873	+0.10(+4.61%)
Apr 28, 2017	2.210	2.210	2.147	2.170	52,522	-0.06(-2.69%)
Apr 27, 2017	2.230	2.266	2.110	2.230	82,712	-0.04(-1.76%)
Apr 26, 2017	2.260	2.290	2.160	2.270	87,604	-0.01(-0.44%)
Apr 25, 2017	2.250	2.349	2.210	2.280	61,526	+0.02(+0.88%)
Apr 24, 2017	2.310	2.330	2.260	2.260	23,675	-0.04(-1.74%)
Apr 21, 2017	2.320	2.359	2.290	2.300	68,308	-0.04(-1.71%)
Apr 20, 2017	2.390	2.420	2.270	2.340	76,873	-0.05(-2.09%)
Apr 19, 2017	2.300	2.390	2.300	2.390	81,966	+0.08(+3.46%)
Apr 18, 2017	2.390	2.440	2.300	2.310	52,342	-0.16(-6.48%)
Apr 17, 2017	2.410	2.480	2.300	2.470	120,569	-0.02(-0.80%)
Apr 13, 2017	2.350	2.490	2.321	2.490	80,703	+0.14(+5.96%)
Apr 12, 2017	2.420	2.470	2.350	2.350	37,593	-0.09(-3.69%)
Apr 11, 2017	2.440	2.470	2.370	2.440	39,713	-0.02(-0.61%)
Apr 10, 2017	2.400	2.480	2.400	2.455	74,542	+0.10(+4.47%)
Apr 07, 2017	2.320	2.405	2.320	2.350	28,873	+0.04(+1.73%)
Apr 06, 2017	2.330	2.370	2.310	2.310	13,012	-0.03(-1.28%)
Apr 05, 2017	2.380	2.530	2.330	2.340	117,125	-0.05(-2.09%)
Apr 04, 2017	2.370	2.440	2.360	2.390	18,909	-0.01(-0.42%)
Apr 03, 2017	2.370	2.420	2.320	2.400	81,898	+0.03(+1.27%)
Mar 31, 2017	2.320	2.370	2.300	2.370	65,501	+0.05(+2.16%)
Mar 30, 2017	2.340	2.380	2.290	2.320	65,513	+0.00(+0.22%)
Mar 29, 2017	2.240	2.327	2.204	2.315	135,434	+0.10(+4.75%)
Mar 28, 2017	2.220	2.295	2.210	2.210	114,370	-0.04(-1.78%)
Mar 27, 2017	2.270	2.305	2.160	2.250	116,242	-0.04(-1.75%)
Mar 24, 2017	2.250	2.340	2.246	2.290	94,786	+0.05(+2.23%)
Mar 23, 2017	2.150	2.320	2.150	2.240	113,663	+0.05(+2.28%)
Mar 22, 2017	2.330	2.340	2.110	2.190	343,087	-0.16(-6.81%)
Mar 21, 2017	2.480	2.483	2.320	2.350	43,560	-0.08(-3.29%)
Mar 20, 2017	2.310	2.480	2.310	2.430	157,949	+0.09(+3.85%)
Mar 17, 2017	2.460	2.590	2.320	2.340	326,781	-0.15(-6.02%)
Mar 16, 2017	2.580	2.740	2.460	2.490	257,236	-0.12(-4.60%)
Mar 15, 2017	2.520	2.660	2.474	2.610	76,079	+0.13(+5.24%)
Mar 14, 2017	2.470	2.500	2.400	2.480	57,573	-0.04(-1.59%)
Mar 13, 2017	2.450	2.550	2.370	2.520	137,410	+0.04(+1.61%)
Mar 10, 2017	2.510	2.580	2.400	2.480	119,947	-0.07(-2.75%)
Mar 09, 2017	2.610	2.698	2.430	2.550	154,065	-0.10(-3.77%)
Mar 08, 2017	2.790	2.850	2.617	2.650	96,333	-0.14(-5.02%)
Mar 07, 2017	2.650	2.940	2.650	2.790	180,550	+0.11(+4.10%)
Mar 06, 2017	2.680	2.740	2.610	2.680	117,225	-0.07(-2.56%)
Mar 03, 2017	2.630	2.770	2.600	2.751	107,312	+0.03(+1.12%)
Mar 02, 2017	2.520	2.730	2.520	2.720	145,237	+0.00(+0.00%)
Mar 01, 2017	2.550	2.740	2.320	2.720	472,040	-0.05(-1.81%)
Feb 28, 2017	2.680	2.790	2.680	2.770	36,225	+0.09(+3.36%)
Feb 27, 2017	2.650	2.710	2.600	2.680	43,341	+0.00(+0.00%)
Feb 24, 2017	2.730	2.730	2.520	2.680	75,325	-0.05(-1.83%)
Feb 23, 2017	2.680	2.756	2.625	2.730	110,441	+0.08(+3.02%)
Feb 22, 2017	2.740	2.747	2.580	2.650	153,405	-0.10(-3.64%)
Feb 21, 2017	2.780	2.842	2.743	2.750	75,715	-0.01(-0.36%)
Feb 17, 2017		2.760	2.760	2.760	0	-0.02(-0.72%)
Feb 16, 2017	2.800	2.800	2.740	2.780	45,999	-0.02(-0.71%)
Feb 15, 2017	2.800	2.849	2.800	2.800	44,137	-0.06(-2.10%)
Feb 14, 2017	2.950	3.000	2.800	2.860	62,896	-0.12(-4.03%)
Feb 13, 2017	2.920	2.980	2.800	2.980	74,204	+0.06(+2.05%)
Feb 10, 2017	2.825	2.959	2.825	2.920	32,197	+0.08(+2.82%)
Feb 09, 2017	2.870	2.888	2.800	2.840	50,450	-0.02(-0.70%)
Feb 08, 2017	2.870	2.880	2.830	2.860	41,937	-0.01(-0.35%)
Feb 07, 2017	2.870	2.944	2.870	2.870	73,165	-0.03(-1.03%)
Feb 06, 2017	2.980	3.050	2.900	2.900	66,726	-0.12(-3.97%)
Feb 03, 2017	2.896	3.080	2.870	3.020	81,336	+0.15(+5.23%)
Feb 02, 2017	2.870	2.980	2.860	2.870	103,116	-0.03(-1.03%)
Feb 01, 2017	3.030	3.030	2.870	2.900	89,822	-0.07(-2.36%)
Jan 31, 2017	2.970	3.018	2.950	2.970	91,848	+0.00(+0.00%)
Jan 30, 2017	3.100	3.120	2.870	2.970	186,862	-0.14(-4.50%)
Jan 27, 2017	3.100	3.190	3.050	3.110	113,062	-0.08(-2.51%)
Jan 26, 2017	2.950	3.190	2.950	3.190	142,771	+0.22(+7.41%)
Jan 25, 2017	2.990	3.060	2.960	2.970	50,685	-0.02(-0.67%)
Jan 24, 2017	2.990	3.050	2.920	2.990	82,201	-0.01(-0.33%)
Jan 23, 2017	3.000	3.054	2.870	3.000	89,388	+0.00(+0.00%)
Jan 20, 2017	3.140	3.140	3.000	3.000	78,422	-0.10(-3.23%)
Jan 19, 2017	3.110	3.110	3.010	3.100	103,081	+0.00(+0.00%)
Jan 18, 2017	3.050	3.130	3.020	3.100	138,255	+0.05(+1.64%)
Jan 17, 2017	3.240	3.250	3.050	3.050	130,165	-0.17(-5.28%)
Jan 13, 2017		3.220	3.220	3.220	0	+0.12(+3.87%)
Jan 12, 2017	3.200	3.370	3.060	3.100	177,943	-0.05(-1.59%)
Jan 11, 2017	2.940	3.170	2.880	3.150	225,395	+0.24(+8.25%)
Jan 10, 2017	2.850	2.985	2.850	2.910	78,811	+0.04(+1.39%)
Jan 09, 2017	2.950	2.980	2.850	2.870	82,326	-0.09(-3.04%)
Jan 06, 2017	2.840	3.160	2.840	2.960	232,472	+0.12(+4.23%)
Jan 05, 2017	2.800	2.880	2.762	2.840	161,018	+0.08(+2.90%)
Jan 04, 2017	2.760	2.790	2.710	2.760	51,617	+0.00(+0.00%)
Jan 03, 2017	2.650	2.790	2.650	2.760	221,001	+0.16(+6.15%)
Dec 30, 2016		2.600	2.600	2.600	0	+0.05(+1.96%)
Dec 29, 2016	2.570	2.640	2.550	2.550	68,697	+0.01(+0.39%)
Dec 28, 2016	2.590	2.710	2.510	2.540	89,846	-0.07(-2.68%)
Dec 27, 2016	2.630	2.640	2.557	2.610	199,966	-0.02(-0.57%)
Dec 23, 2016		2.625	2.625	2.625	0	-0.08(-2.78%)
Dec 22, 2016	2.730	2.800	2.700	2.700	76,771	-0.04(-1.46%)
Dec 21, 2016	2.850	2.880	2.720	2.740	71,923	-0.08(-2.84%)
Dec 20, 2016	2.860	2.920	2.695	2.820	119,307	-0.04(-1.40%)
Dec 19, 2016	2.900	2.900	2.710	2.860	126,627	-0.02(-0.69%)
Dec 16, 2016	2.850	2.880	2.780	2.880	141,015	+0.14(+5.11%)
Dec 15, 2016	2.670	2.770	2.650	2.740	49,392	+0.02(+0.74%)
Dec 14, 2016	2.840	2.950	2.710	2.720	157,531	-0.18(-6.21%)
Dec 13, 2016	2.920	2.940	2.850	2.900	120,378	-0.04(-1.36%)
Dec 12, 2016	2.880	2.990	2.860	2.940	434,185	+0.21(+7.69%)
Dec 09, 2016	2.640	2.760	2.510	2.730	219,438	+0.13(+5.00%)
Dec 08, 2016	2.560	2.640	2.560	2.600	87,268	+0.07(+2.77%)
Dec 07, 2016	2.600	2.610	2.521	2.530	94,957	-0.07(-2.69%)
Dec 06, 2016	2.560	2.640	2.530	2.600	113,747	-0.05(-1.89%)
Dec 05, 2016	2.590	2.786	2.520	2.650	260,363	+0.08(+3.11%)
Dec 02, 2016	2.600	2.630	2.510	2.570	117,586	-0.04(-1.53%)
Dec 01, 2016	2.580	2.855	2.560	2.610	399,691	+0.12(+4.82%)
Nov 30, 2016	2.280	2.540	2.259	2.490	449,472	+0.38(+18.01%)
Nov 29, 2016	2.100	2.157	2.060	2.110	81,555	+0.01(+0.48%)
Nov 28, 2016	2.300	2.370	2.030	2.100	428,293	-0.18(-7.89%)
Nov 25, 2016	2.340	2.366	2.250	2.280	33,984	-0.08(-3.39%)
Nov 23, 2016		2.360	2.360	2.360	0	-0.03(-1.26%)
Nov 22, 2016	2.360	2.490	2.360	2.390	90,188	+0.03(+1.27%)
Nov 21, 2016	2.360	2.440	2.300	2.360	110,071	+0.06(+2.61%)
Nov 18, 2016	2.230	2.390	2.230	2.300	70,547	+0.07(+3.14%)
Nov 17, 2016	2.400	2.440	2.210	2.230	183,831	-0.17(-7.08%)
Nov 16, 2016	2.390	2.430	2.310	2.400	119,632	+0.02(+0.84%)
Nov 15, 2016	2.220	2.440	2.220	2.380	208,788	+0.19(+8.68%)
Nov 14, 2016	2.150	2.330	2.145	2.190	192,058	+0.01(+0.46%)
Nov 11, 2016	2.180	2.216	2.180	2.180	51,312	-0.02(-0.91%)
Nov 10, 2016	2.140	2.297	2.110	2.200	204,577	+0.05(+2.33%)
Nov 09, 2016	1.930	2.226	1.930	2.150	156,137	+0.13(+6.44%)
Nov 08, 2016	2.160	2.250	1.966	2.020	162,193	-0.19(-8.60%)
Nov 07, 2016	2.070	2.280	2.070	2.210	236,838	+0.14(+6.76%)
Nov 04, 2016	2.020	2.120	2.010	2.070	152,665	-0.02(-0.96%)
Nov 03, 2016	2.170	2.330	2.060	2.090	287,489	-0.07(-3.24%)
Nov 02, 2016	2.320	2.350	2.110	2.160	340,554	-0.19(-8.09%)
Nov 01, 2016	2.410	2.616	2.350	2.350	102,851	-0.06(-2.49%)
Oct 31, 2016	2.750	2.760	2.410	2.410	260,191	-0.34(-12.36%)
Oct 28, 2016	2.760	2.972	2.750	2.750	108,886	-0.01(-0.36%)
Oct 27, 2016	2.990	3.000	2.750	2.760	77,401	-0.17(-5.84%)
Oct 26, 2016	3.050	3.120	2.910	2.931	96,241	-0.19(-6.05%)
Oct 25, 2016	3.010	3.150	3.000	3.120	97,143	+0.09(+2.97%)
Oct 24, 2016	3.190	3.190	3.020	3.030	67,324	-0.20(-6.19%)
Oct 21, 2016	3.220	3.230	3.150	3.230	90,732	+0.02(+0.62%)
Oct 20, 2016	3.200	3.260	3.150	3.210	82,335	-0.03(-0.93%)
Oct 19, 2016	3.180	3.300	3.160	3.240	127,822	+0.08(+2.53%)
Oct 18, 2016	3.110	3.170	3.055	3.160	98,563	+0.12(+3.95%)
Oct 17, 2016	3.190	3.193	3.000	3.040	147,832	-0.18(-5.59%)
Oct 14, 2016	3.170	3.260	3.170	3.220	170,111	+0.01(+0.31%)
Oct 13, 2016	3.180	3.300	3.120	3.210	314,882	-0.03(-0.93%)
Oct 12, 2016	3.100	3.250	3.100	3.240	225,903	+0.09(+2.86%)
Oct 11, 2016	3.080	3.250	3.080	3.150	187,819	+0.01(+0.32%)
Oct 10, 2016	3.090	3.265	3.020	3.140	177,280	+0.13(+4.32%)
Oct 07, 2016	3.130	3.130	2.910	3.010	202,326	-0.09(-2.90%)
Oct 06, 2016	3.040	3.140	3.040	3.100	61,347	+0.09(+2.99%)
Oct 05, 2016	2.920	3.130	2.920	3.010	273,339	+0.14(+4.88%)
Oct 04, 2016	2.840	2.920	2.840	2.870	95,331	+0.08(+2.87%)
Oct 03, 2016	2.880	2.990	2.780	2.790	96,394	-0.09(-3.12%)
Sep 30, 2016	2.900	3.075	2.850	2.880	247,955	+0.03(+1.05%)
Sep 29, 2016	2.680	3.010	2.670	2.850	372,689	+0.20(+7.55%)
Sep 28, 2016	2.470	2.790	2.450	2.650	195,188	+0.19(+7.72%)
Sep 27, 2016	2.470	2.560	2.450	2.460	247,917	-0.10(-3.91%)
Sep 26, 2016	2.510	2.570	2.460	2.560	129,198	+0.07(+2.81%)
Sep 23, 2016	2.530	2.590	2.460	2.490	75,080	-0.07(-2.73%)
Sep 22, 2016	2.650	2.670	2.520	2.560	56,538	-0.05(-1.92%)
Sep 21, 2016	2.610	2.675	2.510	2.610	75,951	+0.09(+3.57%)
Sep 20, 2016	2.670	2.670	2.520	2.520	79,742	-0.17(-6.32%)
Sep 19, 2016	2.600	2.700	2.558	2.690	81,928	+0.16(+6.32%)
Sep 16, 2016	2.520	2.530	2.450	2.530	36,917	-0.03(-1.17%)
Sep 15, 2016	2.570	2.612	2.470	2.560	99,100	+0.01(+0.39%)
Sep 14, 2016	2.630	2.730	2.520	2.550	141,718	-0.10(-3.77%)
Sep 13, 2016	2.760	2.790	2.520	2.650	185,087	-0.15(-5.36%)
Sep 12, 2016	2.750	2.871	2.610	2.800	75,855	+0.05(+1.82%)
Sep 09, 2016	2.900	2.930	2.710	2.750	127,801	-0.20(-6.78%)
Sep 08, 2016	2.630	2.980	2.622	2.950	497,471	+0.35(+13.49%)
Sep 07, 2016	2.480	2.600	2.480	2.599	182,190	+0.15(+6.10%)
Sep 06, 2016	2.500	2.550	2.450	2.450	80,167	-0.04(-1.61%)
Sep 02, 2016	2.410	2.490	2.490	2.490	56,700	+0.09(+3.75%)
Sep 01, 2016	2.380	2.460	2.380	2.400	50,009	+0.00(+0.00%)
Aug 31, 2016	2.500	2.535	2.400	2.400	74,905	-0.10(-4.00%)
Aug 30, 2016	2.470	2.560	2.440	2.500	81,468	+0.08(+3.31%)
Aug 29, 2016	2.300	2.560	2.260	2.420	195,430	+0.09(+3.86%)
Aug 26, 2016	2.500	2.530	2.330	2.330	170,017	-0.14(-5.67%)
Aug 25, 2016	2.430	2.470	2.390	2.470	45,563	+0.06(+2.49%)
Aug 24, 2016	2.500	2.610	2.400	2.410	112,306	-0.15(-5.86%)
Aug 23, 2016	2.450	2.590	2.450	2.560	62,892	+0.10(+4.07%)
Aug 22, 2016	2.600	2.620	2.450	2.460	82,350	-0.18(-6.82%)
Aug 19, 2016	2.680	2.700	2.630	2.640	151,042	+0.03(+1.15%)
Aug 18, 2016	2.600	2.662	2.580	2.610	139,108	+0.06(+2.35%)
Aug 17, 2016	2.490	2.700	2.380	2.550	198,550	+0.03(+1.19%)
Aug 16, 2016	2.440	2.548	2.370	2.520	131,285	+0.07(+2.86%)
Aug 15, 2016	2.400	2.647	2.400	2.450	362,654	-0.10(-3.92%)
Aug 12, 2016	2.730	2.750	2.530	2.550	192,774	-0.12(-4.49%)
Aug 11, 2016	2.410	2.740	2.384	2.670	244,136	+0.28(+11.82%)
Aug 10, 2016	2.580	2.580	2.340	2.388	246,378	-0.13(-5.25%)
Aug 09, 2016	2.980	3.000	2.410	2.520	400,475	-0.39(-13.40%)
Aug 08, 2016	2.880	3.080	2.720	2.910	1,127,807	+0.33(+12.79%)
Aug 05, 2016	1.930	2.640	1.882	2.580	1,278,230	+0.66(+34.38%)
Aug 04, 2016	1.930	1.990	1.870	1.920	119,203	+0.00(+0.00%)
Aug 03, 2016	1.720	1.930	1.700	1.920	199,446	+0.22(+12.94%)
Aug 02, 2016	1.740	1.885	1.610	1.700	309,564	-0.05(-2.86%)
Aug 01, 2016	1.600	1.880	1.520	1.750	523,174	+0.25(+16.67%)
Jul 29, 2016	1.440	1.530	1.400	1.500	133,230	+0.03(+2.04%)
Jul 28, 2016	1.540	1.550	1.410	1.470	202,565	-0.06(-3.92%)
Jul 27, 2016	1.600	1.700	1.510	1.530	371,278	-0.08(-4.97%)
Jul 26, 2016	1.690	1.830	1.610	1.610	228,829	-0.08(-4.73%)
Jul 25, 2016	1.740	1.830	1.690	1.690	122,607	-0.11(-6.11%)
Jul 22, 2016	1.800	1.850	1.750	1.800	156,754	+0.01(+0.56%)
Jul 21, 2016	1.850	1.900	1.760	1.790	116,399	-0.05(-2.72%)
Jul 20, 2016	1.820	1.998	1.820	1.840	266,338	-0.02(-1.08%)
Jul 19, 2016	1.910	1.990	1.810	1.860	155,061	-0.04(-2.11%)
Jul 18, 2016	1.830	1.939	1.770	1.900	159,675	+0.06(+3.26%)
Jul 15, 2016	1.790	1.940	1.760	1.840	139,359	+0.09(+5.14%)
Jul 14, 2016	1.820	1.850	1.750	1.750	95,078	-0.09(-4.89%)
Jul 13, 2016	1.820	1.840	1.780	1.840	68,882	+0.02(+1.10%)
Jul 12, 2016	1.750	1.970	1.721	1.820	187,508	+0.11(+6.43%)
Jul 11, 2016	1.720	1.770	1.710	1.710	81,953	-0.01(-0.58%)
Jul 08, 2016	1.800	1.800	1.710	1.720	98,048	-0.08(-4.44%)
Jul 07, 2016	1.820	1.927	1.710	1.800	118,578	-0.02(-1.10%)
Jul 05, 2016	1.890	1.890	1.810	1.820	77,962	-0.13(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.