Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	61.53	61.53	60.64	60.81	9,532	-0.15(-0.24%)
Jun 11, 2024	61.01	61.01	60.65	60.95	12,332	-0.28(-0.46%)
Jun 10, 2024	60.86	61.31	60.86	61.23	3,277	-0.03(-0.05%)
Jun 07, 2024	61.23	61.58	61.23	61.27	5,283	-0.12(-0.20%)
Jun 06, 2024	61.48	61.57	61.30	61.39	6,454	-0.10(-0.16%)
Jun 05, 2024	61.74	61.74	61.26	61.49	15,924	-0.17(-0.28%)
Jun 04, 2024	61.27	61.79	61.27	61.66	19,776	+0.04(+0.07%)
Jun 03, 2024	62.03	62.03	61.34	61.62	15,759	-0.38(-0.61%)
May 31, 2024	60.97	61.99	60.97	61.99	6,754	+1.15(+1.88%)
May 30, 2024	60.45	60.90	60.45	60.85	8,275	+0.58(+0.96%)
May 29, 2024	60.63	60.63	60.22	60.27	51,439	-0.70(-1.15%)
May 28, 2024	61.33	61.33	60.88	60.98	9,855	-0.47(-0.76%)
May 24, 2024	61.51	61.61	61.39	61.44	4,495	+0.15(+0.25%)
May 23, 2024	62.32	62.32	61.29	61.29	7,588	-0.92(-1.47%)
May 22, 2024	62.41	62.47	62.14	62.21	15,501	-0.43(-0.69%)
May 21, 2024	62.68	62.76	62.49	62.64	6,872	+0.08(+0.13%)
May 20, 2024	62.82	62.82	62.55	62.56	4,972	-0.23(-0.37%)
May 17, 2024	62.69	62.79	62.53	62.79	8,019	+0.12(+0.19%)
May 16, 2024	62.52	62.82	62.52	62.67	8,316	+0.13(+0.21%)
May 15, 2024	62.45	62.55	62.40	62.53	12,958	+0.30(+0.48%)
May 14, 2024	62.20	62.26	62.01	62.24	10,025	+0.20(+0.32%)
May 13, 2024	62.07	62.34	62.00	62.04	7,914	+0.11(+0.18%)
May 10, 2024	62.05	62.11	61.87	61.93	12,365	+0.02(+0.03%)
May 09, 2024	61.40	61.91	61.40	61.91	21,913	+0.42(+0.69%)
May 08, 2024	61.05	61.52	61.05	61.49	6,297	+0.29(+0.47%)
May 07, 2024	61.07	61.26	61.04	61.20	12,125	+0.34(+0.56%)
May 06, 2024	60.85	60.86	60.68	60.86	4,721	+0.22(+0.37%)
May 03, 2024	60.70	60.70	60.30	60.63	100,601	+0.37(+0.62%)
May 02, 2024	60.12	60.40	60.05	60.26	5,131	+0.25(+0.42%)
May 01, 2024	59.92	60.39	59.73	60.01	4,630	-0.06(-0.11%)
Apr 30, 2024	60.41	60.41	60.07	60.07	9,708	-0.59(-0.97%)
Apr 29, 2024	60.35	60.71	60.35	60.66	6,458	+0.35(+0.58%)
Apr 26, 2024	60.44	60.59	60.27	60.31	14,470	-0.30(-0.50%)
Apr 25, 2024	60.63	60.70	60.22	60.61	13,819	-0.33(-0.55%)
Apr 24, 2024	60.27	60.95	60.27	60.95	5,948	+0.37(+0.62%)
Apr 23, 2024	60.43	60.69	60.26	60.57	7,519	+0.28(+0.46%)
Apr 22, 2024	60.02	60.58	59.78	60.29	16,671	+0.49(+0.82%)
Apr 19, 2024	59.08	59.80	59.08	59.80	18,808	+0.81(+1.37%)
Apr 18, 2024	58.94	59.08	58.77	59.00	9,568	+0.19(+0.33%)
Apr 17, 2024	58.67	58.93	58.56	58.80	6,175	+0.37(+0.63%)
Apr 16, 2024	58.91	58.91	58.35	58.44	12,633	-0.53(-0.90%)
Apr 15, 2024	59.71	59.92	58.86	58.97	16,930	-0.31(-0.52%)
Apr 12, 2024	59.95	60.00	59.13	59.28	19,411	-0.70(-1.16%)
Apr 11, 2024	60.31	60.31	59.74	59.97	18,656	-0.27(-0.45%)
Apr 10, 2024	60.31	60.50	59.93	60.24	24,803	-1.02(-1.67%)
Apr 09, 2024	61.17	61.27	60.93	61.27	7,009	+0.24(+0.39%)
Apr 08, 2024	61.02	61.20	60.95	61.03	18,707	+0.20(+0.33%)
Apr 05, 2024	60.79	61.00	60.41	60.83	13,407	+0.03(+0.05%)
Apr 04, 2024	61.55	61.56	60.67	60.80	22,886	-0.34(-0.55%)
Apr 03, 2024	61.23	61.29	61.08	61.14	18,320	-0.18(-0.29%)
Apr 02, 2024	61.18	61.44	61.16	61.31	20,223	-0.09(-0.15%)
Apr 01, 2024	61.83	61.83	61.28	61.40	6,058	-0.28(-0.45%)
Mar 28, 2024	61.34	61.74	61.34	61.68	6,916	+0.40(+0.65%)
Mar 27, 2024	60.36	61.28	60.36	61.28	10,277	+1.13(+1.88%)
Mar 26, 2024	60.50	60.68	60.15	60.15	8,814	-0.28(-0.46%)
Mar 25, 2024	60.41	60.68	60.40	60.43	15,885	+0.11(+0.18%)
Mar 22, 2024	60.80	60.83	60.32	60.32	14,589	-0.24(-0.39%)
Mar 21, 2024	60.54	60.74	60.51	60.56	19,881	+0.24(+0.39%)
Mar 20, 2024	59.83	60.37	59.83	60.32	10,225	+0.40(+0.66%)
Mar 19, 2024	59.57	59.94	59.54	59.93	13,951	+0.35(+0.58%)
Mar 18, 2024	59.44	59.78	59.44	59.58	10,261	+0.14(+0.23%)
Mar 15, 2024	59.34	59.66	59.34	59.44	17,333	+0.10(+0.18%)
Mar 14, 2024	59.82	59.93	59.06	59.33	10,858	-0.57(-0.96%)
Mar 13, 2024	59.92	60.23	59.81	59.91	15,370	+0.20(+0.33%)
Mar 12, 2024	59.86	59.93	59.49	59.71	13,522	-0.13(-0.21%)
Mar 11, 2024	59.33	59.84	59.33	59.84	9,221	+0.39(+0.66%)
Mar 08, 2024	59.36	59.58	59.36	59.44	12,343	+0.15(+0.25%)
Mar 07, 2024	59.33	59.50	59.23	59.29	14,057	+0.18(+0.31%)
Mar 06, 2024	59.04	59.16	58.91	59.11	10,037	+0.29(+0.49%)
Mar 05, 2024	58.69	59.30	58.62	58.82	13,885	+0.17(+0.29%)
Mar 04, 2024	58.15	58.76	58.15	58.65	11,662	+0.46(+0.80%)
Mar 01, 2024	58.17	58.20	57.94	58.19	43,351	+0.08(+0.14%)
Feb 29, 2024	58.29	58.47	58.06	58.11	6,096	+0.13(+0.22%)
Feb 28, 2024	58.00	58.20	57.91	57.98	72,628	-0.19(-0.32%)
Feb 27, 2024	57.90	58.17	57.90	58.17	12,399	+0.34(+0.58%)
Feb 26, 2024	58.29	58.29	57.78	57.83	10,249	-0.58(-1.00%)
Feb 23, 2024	58.15	58.54	58.14	58.41	13,620	+0.21(+0.36%)
Feb 22, 2024	58.14	58.24	57.89	58.21	27,004	+0.02(+0.04%)
Feb 21, 2024	57.75	58.18	57.71	58.18	33,562	+0.48(+0.84%)
Feb 20, 2024	57.51	58.05	57.51	57.70	12,201	-0.00(-0.01%)
Feb 16, 2024	57.50	57.91	57.50	57.70	4,714	-0.02(-0.03%)
Feb 15, 2024	57.04	57.76	57.04	57.72	10,322	+0.98(+1.72%)
Feb 14, 2024	56.72	56.82	56.60	56.74	16,630	+0.15(+0.26%)
Feb 13, 2024	57.04	57.17	56.14	56.60	10,346	-0.90(-1.57%)
Feb 12, 2024	56.92	57.64	56.92	57.50	17,903	+0.68(+1.19%)
Feb 09, 2024	56.90	56.95	56.62	56.82	24,239	-0.11(-0.19%)
Feb 08, 2024	56.91	56.94	56.62	56.93	17,826	-0.06(-0.10%)
Feb 07, 2024	57.15	57.15	56.83	56.99	11,519	+0.02(+0.04%)
Feb 06, 2024	56.86	57.11	56.78	56.97	13,828	+0.19(+0.34%)
Feb 05, 2024	57.10	57.10	56.72	56.78	59,246	-0.68(-1.18%)
Feb 02, 2024	57.43	57.69	57.14	57.46	16,977	-0.35(-0.61%)
Feb 01, 2024	57.37	57.81	57.07	57.81	7,229	+0.44(+0.77%)
Jan 31, 2024	57.89	58.20	57.37	57.37	13,170	-0.62(-1.07%)
Jan 30, 2024	57.74	58.07	57.60	57.99	49,563	+0.25(+0.43%)
Jan 29, 2024	57.55	57.83	57.39	57.74	10,838	+0.15(+0.26%)
Jan 26, 2024	57.55	57.73	57.48	57.59	21,384	+0.08(+0.14%)
Jan 25, 2024	57.14	57.51	57.02	57.51	7,954	+0.81(+1.43%)
Jan 24, 2024	57.21	57.27	56.69	56.71	9,998	-0.35(-0.61%)
Jan 23, 2024	56.89	57.11	56.81	57.05	12,760	+0.16(+0.28%)
Jan 22, 2024	56.82	57.11	56.73	56.89	16,146	+0.10(+0.17%)
Jan 19, 2024	56.56	56.89	56.42	56.80	21,829	+0.32(+0.56%)
Jan 18, 2024	56.79	56.79	56.15	56.48	8,819	-0.28(-0.49%)
Jan 17, 2024	56.72	57.25	56.56	56.75	32,456	-0.41(-0.72%)
Jan 16, 2024	57.48	57.40	57.05	57.17	15,104	-0.61(-1.06%)
Jan 12, 2024	57.93	58.09	57.60	57.78	8,602	+0.07(+0.12%)
Jan 11, 2024	58.09	58.09	57.42	57.71	15,151	-0.47(-0.80%)
Jan 10, 2024	58.35	58.35	58.00	58.17	19,313	-0.18(-0.31%)
Jan 09, 2024	58.39	58.51	58.29	58.36	8,222	-0.25(-0.42%)
Jan 08, 2024	58.15	58.60	57.97	58.60	9,894	+0.32(+0.55%)
Jan 05, 2024	58.01	58.52	58.01	58.28	22,282	+0.32(+0.55%)
Jan 04, 2024	58.26	58.41	57.96	57.96	14,359	-0.12(-0.20%)
Jan 03, 2024	58.24	58.36	57.90	58.08	22,558	-0.26(-0.45%)
Jan 02, 2024	57.54	58.53	57.54	58.34	9,816	+0.73(+1.27%)
Dec 29, 2023	57.68	57.71	57.40	57.61	10,490	-0.19(-0.32%)
Dec 28, 2023	57.55	57.80	57.55	57.80	60,884	+0.20(+0.34%)
Dec 27, 2023	57.57	57.72	57.49	57.60	14,774	-0.01(-0.02%)
Dec 26, 2023	57.46	57.78	57.46	57.61	17,880	+0.33(+0.57%)
Dec 22, 2023	57.29	57.56	57.15	57.28	14,348	+0.29(+0.50%)
Dec 21, 2023	57.01	57.12	56.55	57.00	38,493	+0.36(+0.64%)
Dec 20, 2023	57.41	57.64	56.63	56.63	30,963	-0.94(-1.63%)
Dec 19, 2023	57.26	57.57	57.26	57.57	14,990	+0.37(+0.65%)
Dec 18, 2023	57.55	57.55	57.19	57.19	16,037	+0.01(+0.02%)
Dec 15, 2023	57.70	57.70	57.13	57.18	24,627	-0.64(-1.10%)
Dec 14, 2023	57.55	58.22	57.55	57.82	17,822	+0.69(+1.22%)
Dec 13, 2023	55.72	57.12	55.70	57.12	10,226	+1.36(+2.44%)
Dec 12, 2023	55.95	55.95	55.64	55.76	13,814	-0.16(-0.28%)
Dec 11, 2023	55.65	56.00	55.65	55.92	8,360	+0.29(+0.52%)
Dec 08, 2023	55.62	55.73	55.48	55.63	10,655	+0.11(+0.19%)
Dec 07, 2023	55.50	55.69	55.39	55.52	31,462	+0.19(+0.34%)
Dec 06, 2023	55.30	55.64	55.30	55.33	29,505	+0.11(+0.20%)
Dec 05, 2023	55.51	55.59	55.17	55.23	16,453	-0.45(-0.81%)
Dec 04, 2023	55.32	55.78	55.32	55.68	13,084	+0.14(+0.25%)
Dec 01, 2023	54.76	55.57	54.76	55.54	51,233	+0.68(+1.24%)
Nov 30, 2023	54.48	54.86	54.46	54.86	7,509	+0.51(+0.94%)
Nov 29, 2023	54.56	54.62	54.30	54.35	33,527	+0.04(+0.08%)
Nov 28, 2023	54.22	54.47	54.06	54.30	15,702	+0.14(+0.26%)
Nov 27, 2023	54.18	54.23	53.97	54.16	12,146	-0.15(-0.28%)
Nov 24, 2023	54.12	54.39	54.12	54.31	8,234	+0.20(+0.37%)
Nov 22, 2023	53.90	54.15	53.82	54.11	102,851	+0.25(+0.47%)
Nov 21, 2023	53.90	53.90	53.60	53.86	9,378	-0.03(-0.06%)
Nov 20, 2023	53.90	54.04	53.65	53.89	16,937	-0.06(-0.12%)
Nov 17, 2023	53.80	54.00	53.72	53.95	8,878	+0.35(+0.66%)
Nov 16, 2023	53.73	53.79	53.41	53.59	11,189	-0.17(-0.32%)
Nov 15, 2023	53.41	53.95	53.41	53.77	29,825	+0.44(+0.82%)
Nov 14, 2023	52.90	53.54	52.90	53.33	22,632	+1.31(+2.52%)
Nov 13, 2023	52.17	52.20	51.93	52.02	17,117	-0.21(-0.41%)
Nov 10, 2023	52.07	52.25	51.76	52.23	32,387	+0.40(+0.77%)
Nov 09, 2023	52.48	52.48	51.80	51.83	26,434	-0.47(-0.89%)
Nov 08, 2023	52.57	52.57	52.07	52.30	11,228	-0.27(-0.52%)
Nov 07, 2023	52.75	52.75	52.50	52.57	16,713	-0.27(-0.52%)
Nov 06, 2023	53.12	53.15	52.79	52.85	18,022	-0.38(-0.71%)
Nov 03, 2023	53.27	53.51	53.23	53.23	13,714	+0.56(+1.06%)
Nov 02, 2023	51.73	52.75	51.73	52.67	8,975	+1.15(+2.22%)
Nov 01, 2023	51.33	51.66	51.21	51.52	7,179	+0.24(+0.48%)
Oct 31, 2023	51.07	51.28	50.92	51.28	12,315	+0.31(+0.61%)
Oct 30, 2023	50.78	50.99	50.60	50.96	13,250	+0.46(+0.91%)
Oct 27, 2023	51.36	51.36	50.38	50.51	50,290	-0.93(-1.80%)
Oct 26, 2023	51.23	51.66	51.23	51.43	5,674	+0.14(+0.27%)
Oct 25, 2023	51.18	51.32	50.98	51.30	13,673	-0.05(-0.09%)
Oct 24, 2023	51.35	51.48	51.18	51.34	15,666	+0.44(+0.86%)
Oct 23, 2023	51.17	51.40	50.89	50.91	18,979	-0.53(-1.02%)
Oct 20, 2023	51.92	51.94	51.43	51.43	6,748	-0.56(-1.07%)
Oct 19, 2023	52.45	52.72	51.96	51.99	26,177	-0.56(-1.07%)
Oct 18, 2023	52.89	52.92	52.47	52.55	10,692	-0.49(-0.92%)
Oct 17, 2023	52.51	53.25	52.51	53.04	9,429	+0.23(+0.44%)
Oct 16, 2023	52.44	52.92	52.35	52.81	37,877	+0.63(+1.21%)
Oct 13, 2023	52.31	52.35	52.06	52.17	10,132	+0.23(+0.45%)
Oct 12, 2023	52.70	52.70	51.66	51.94	18,163	-0.59(-1.13%)
Oct 11, 2023	52.55	52.58	52.25	52.53	13,217	+0.09(+0.17%)
Oct 10, 2023	52.15	52.64	52.15	52.44	21,475	+0.37(+0.71%)
Oct 09, 2023	51.49	52.08	51.48	52.08	6,057	+0.57(+1.11%)
Oct 06, 2023	50.80	51.66	50.37	51.50	11,319	+0.41(+0.80%)
Oct 05, 2023	51.13	51.27	50.80	51.10	16,792	-0.14(-0.27%)
Oct 04, 2023	51.41	51.41	50.86	51.23	16,814	-0.03(-0.06%)
Oct 03, 2023	51.23	51.31	50.87	51.26	15,150	-0.26(-0.51%)
Oct 02, 2023	52.58	52.58	51.33	51.52	28,573	-1.15(-2.17%)
Sep 29, 2023	53.00	53.03	52.45	52.67	21,391	-0.07(-0.13%)
Sep 28, 2023	52.79	52.92	52.65	52.74	49,602	+0.00(+0.00%)
Sep 27, 2023	52.96	53.03	52.48	52.74	23,858	-0.15(-0.28%)
Sep 26, 2023	53.40	53.54	52.83	52.88	29,129	-0.86(-1.59%)
Sep 25, 2023	53.45	53.74	53.53	53.74	59,466	+0.05(+0.09%)
Sep 22, 2023	54.02	54.05	53.66	53.69	11,394	-0.35(-0.65%)
Sep 21, 2023	54.35	54.59	53.99	54.04	10,256	-0.61(-1.11%)
Sep 20, 2023	54.93	55.23	54.65	54.65	59,585	-0.16(-0.28%)
Sep 19, 2023	54.99	54.99	54.68	54.80	8,031	-0.18(-0.34%)
Sep 18, 2023	55.06	55.06	54.81	54.99	16,137	-0.06(-0.11%)
Sep 15, 2023	55.20	55.44	55.03	55.05	18,078	-0.33(-0.60%)
Sep 14, 2023	55.00	55.37	55.00	55.37	21,717	+0.65(+1.19%)
Sep 13, 2023	54.73	54.79	54.59	54.72	11,750	-0.13(-0.23%)
Sep 12, 2023	54.75	55.02	54.68	54.85	9,788	+0.14(+0.25%)
Sep 11, 2023	54.76	55.00	54.69	54.72	8,154	+0.06(+0.11%)
Sep 08, 2023	54.31	54.66	54.31	54.66	7,964	+0.43(+0.80%)
Sep 07, 2023	54.27	54.44	54.21	54.22	111,441	-0.08(-0.15%)
Sep 06, 2023	54.46	54.46	54.11	54.30	8,470	-0.20(-0.36%)
Sep 05, 2023	55.05	55.05	54.50	54.50	29,349	-0.55(-1.00%)
Sep 01, 2023	55.20	55.40	54.91	55.06	14,120	+0.15(+0.27%)
Aug 31, 2023	55.19	55.19	54.90	54.91	23,884	-0.14(-0.25%)
Aug 30, 2023	54.98	55.19	54.94	55.05	32,376	-0.05(-0.09%)
Aug 29, 2023	54.75	55.13	54.72	55.10	12,969	+0.41(+0.74%)
Aug 28, 2023	54.58	54.89	54.57	54.69	13,449	+0.31(+0.58%)
Aug 25, 2023	54.29	54.54	54.04	54.38	18,101	+0.23(+0.43%)
Aug 24, 2023	54.23	54.72	54.15	54.15	8,944	-0.24(-0.44%)
Aug 23, 2023	54.17	54.39	54.12	54.39	30,025	+0.26(+0.47%)
Aug 22, 2023	54.53	54.53	54.08	54.13	13,108	-0.33(-0.61%)
Aug 21, 2023	54.66	54.72	54.19	54.46	7,935	-0.20(-0.36%)
Aug 18, 2023	54.28	54.75	54.28	54.66	13,052	+0.13(+0.23%)
Aug 17, 2023	54.75	55.00	54.53	54.53	18,105	-0.02(-0.03%)
Aug 16, 2023	54.75	54.91	54.53	54.55	14,638	-0.22(-0.41%)
Aug 15, 2023	55.21	55.21	54.72	54.77	31,587	-0.77(-1.39%)
Aug 14, 2023	55.96	55.96	55.44	55.55	11,546	-0.36(-0.65%)
Aug 11, 2023	55.73	56.00	55.70	55.91	22,094	+0.15(+0.27%)
Aug 10, 2023	55.92	56.25	55.64	55.76	11,801	+0.03(+0.05%)
Aug 09, 2023	55.80	56.09	55.72	55.73	15,134	-0.13(-0.24%)
Aug 08, 2023	55.56	55.87	55.23	55.87	7,075	-0.10(-0.18%)
Aug 07, 2023	55.91	56.07	55.89	55.97	10,655	+0.30(+0.54%)
Aug 04, 2023	56.13	56.28	55.52	55.67	23,684	-0.26(-0.47%)
Aug 03, 2023	56.07	56.10	55.74	55.93	61,383	-0.21(-0.37%)
Aug 02, 2023	56.12	56.37	56.01	56.14	8,943	-0.37(-0.65%)
Aug 01, 2023	56.71	56.82	56.36	56.51	16,778	-0.30(-0.52%)
Jul 31, 2023	56.84	56.92	56.65	56.81	9,615	+0.01(+0.02%)
Jul 28, 2023	56.91	57.00	56.66	56.80	6,909	+0.23(+0.40%)
Jul 27, 2023	57.07	57.16	56.51	56.57	24,585	-0.37(-0.65%)
Jul 26, 2023	56.69	57.07	56.63	56.94	107,204	+0.28(+0.49%)
Jul 25, 2023	56.57	56.89	56.54	56.67	61,343	+0.01(+0.02%)
Jul 24, 2023	56.57	56.78	56.52	56.65	10,998	+0.23(+0.41%)
Jul 21, 2023	56.41	56.55	56.41	56.42	8,040	+0.05(+0.09%)
Jul 20, 2023	55.89	56.47	55.89	56.37	45,441	+0.47(+0.85%)
Jul 19, 2023	55.39	55.99	55.39	55.90	12,808	+0.50(+0.90%)
Jul 18, 2023	55.06	55.68	55.06	55.40	15,212	+0.37(+0.67%)
Jul 17, 2023	55.04	55.15	55.00	55.03	12,884	-0.20(-0.37%)
Jul 14, 2023	55.73	55.73	55.17	55.24	12,143	-0.55(-0.98%)
Jul 13, 2023	55.39	55.78	55.39	55.78	25,474	+0.46(+0.83%)
Jul 12, 2023	55.46	55.51	55.29	55.33	18,076	+0.25(+0.46%)
Jul 11, 2023	54.42	55.07	54.42	55.07	18,195	+0.79(+1.46%)
Jul 10, 2023	54.29	54.59	54.24	54.28	11,881	+0.06(+0.11%)
Jul 07, 2023	54.05	54.59	54.05	54.22	18,040	-0.05(-0.10%)
Jul 06, 2023	54.37	54.37	53.82	54.27	11,375	-0.42(-0.77%)
Jul 05, 2023	54.54	54.86	54.35	54.69	20,009	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.