Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.77	31.84	30.99	31.01	371,902	-0.45(-1.44%)
Jun 29, 2023	31.10	31.71	31.02	31.47	292,421	+0.64(+2.06%)
Jun 28, 2023	30.99	31.09	30.54	30.83	270,339	-0.26(-0.84%)
Jun 27, 2023	30.78	31.42	30.43	31.09	300,245	+0.35(+1.13%)
Jun 26, 2023	30.45	31.07	30.45	30.74	343,102	+0.40(+1.33%)
Jun 23, 2023	30.01	30.72	29.87	30.34	691,681	-0.07(-0.22%)
Jun 22, 2023	31.32	31.32	30.17	30.41	337,475	-1.06(-3.37%)
Jun 21, 2023	32.24	32.24	31.43	31.47	257,177	-0.95(-2.94%)
Jun 20, 2023	32.62	32.91	32.22	32.42	254,503	-0.36(-1.09%)
Jun 16, 2023	33.55	33.55	32.33	32.78	832,280	-0.52(-1.56%)
Jun 15, 2023	32.42	33.34	32.42	33.30	317,612	+0.63(+1.92%)
Jun 14, 2023	33.74	34.02	32.50	32.67	340,351	-1.07(-3.17%)
Jun 13, 2023	32.78	33.92	32.59	33.74	288,526	+1.04(+3.18%)
Jun 12, 2023	32.97	33.62	32.33	32.70	296,004	-0.26(-0.79%)
Jun 09, 2023	32.92	33.15	32.54	32.96	403,777	-0.04(-0.12%)
Jun 08, 2023	32.82	33.10	32.35	33.00	325,790	-0.27(-0.81%)
Jun 07, 2023	32.44	33.66	32.19	33.27	379,679	+1.17(+3.63%)
Jun 06, 2023	30.01	32.59	30.01	32.10	380,811	+2.13(+7.10%)
Jun 05, 2023	30.80	30.80	29.70	29.97	330,876	-1.09(-3.50%)
Jun 02, 2023	29.62	31.20	29.32	31.06	327,622	+2.07(+7.15%)
Jun 01, 2023	28.43	29.36	28.02	28.99	212,681	+0.82(+2.91%)
May 31, 2023	29.29	29.49	27.89	28.17	457,869	-1.32(-4.48%)
May 30, 2023	29.78	29.82	29.15	29.49	247,688	-0.24(-0.81%)
May 26, 2023	29.24	29.79	28.72	29.73	243,062	+0.44(+1.51%)
May 25, 2023	29.43	29.63	28.89	29.29	287,580	-0.41(-1.38%)
May 24, 2023	29.65	29.85	29.33	29.70	305,036	-0.23(-0.76%)
May 23, 2023	29.52	30.75	29.35	29.93	288,817	+0.35(+1.19%)
May 22, 2023	29.14	29.72	28.58	29.57	206,635	+0.74(+2.58%)
May 19, 2023	29.84	29.85	28.31	28.83	336,813	-0.54(-1.85%)
May 18, 2023	29.14	29.55	28.91	29.37	285,682	+0.10(+0.36%)
May 17, 2023	27.80	29.33	27.53	29.27	391,216	+2.10(+7.71%)
May 16, 2023	27.65	28.37	27.17	27.17	218,091	-0.33(-1.21%)
May 15, 2023	27.01	27.86	26.83	27.51	252,230	+0.64(+2.38%)
May 12, 2023	26.94	26.96	26.44	26.87	331,938	+0.15(+0.57%)
May 11, 2023	26.72	27.08	26.53	26.72	258,815	-0.35(-1.30%)
May 10, 2023	27.63	27.85	26.68	27.07	268,988	-0.09(-0.32%)
May 09, 2023	26.80	27.34	26.45	27.15	382,692	+0.20(+0.74%)
May 08, 2023	28.63	28.71	26.85	26.95	732,911	-1.27(-4.49%)
May 05, 2023	28.35	28.70	27.74	28.22	684,937	+0.81(+2.95%)
May 04, 2023	27.10	27.63	25.95	27.41	650,637	-0.40(-1.44%)
May 03, 2023	27.95	28.98	27.63	27.81	1,010,268	-0.06(-0.20%)
May 02, 2023	29.74	29.74	27.72	27.87	402,979	-2.08(-6.94%)
May 01, 2023	30.26	30.60	29.77	29.95	247,500	-0.42(-1.38%)
Apr 28, 2023	29.81	30.71	29.63	30.36	282,444	+0.79(+2.67%)
Apr 27, 2023	29.57	29.85	29.34	29.57	252,447	+0.21(+0.71%)
Apr 26, 2023	29.63	30.10	29.00	29.36	300,049	-0.27(-0.90%)
Apr 25, 2023	31.15	31.15	29.56	29.63	309,065	-1.35(-4.37%)
Apr 24, 2023	31.53	31.77	30.85	30.98	275,812	-0.66(-2.08%)
Apr 21, 2023	31.53	31.70	30.99	31.64	402,641	-0.16(-0.51%)
Apr 20, 2023	31.66	31.92	31.29	31.80	319,445	-0.12(-0.39%)
Apr 19, 2023	31.26	32.15	30.88	31.93	326,370	+1.06(+3.43%)
Apr 18, 2023	31.69	31.88	30.63	30.87	323,567	-0.82(-2.59%)
Apr 17, 2023	31.20	31.70	30.87	31.69	271,025	+0.42(+1.34%)
Apr 14, 2023	32.53	32.62	31.02	31.27	254,534	-0.66(-2.06%)
Apr 13, 2023	31.25	32.10	30.79	31.93	312,742	+0.75(+2.41%)
Apr 12, 2023	31.92	31.98	31.09	31.17	233,701	-0.45(-1.42%)
Apr 11, 2023	32.03	32.03	31.47	31.62	361,993	-0.30(-0.95%)
Apr 10, 2023	31.50	32.19	31.31	31.93	386,116	+0.32(+1.02%)
Apr 06, 2023	31.30	31.81	31.15	31.60	319,211	+0.29(+0.91%)
Apr 05, 2023	31.41	31.78	31.16	31.32	383,298	-0.50(-1.56%)
Apr 04, 2023	32.80	32.80	31.20	31.81	307,916	-0.78(-2.40%)
Apr 03, 2023	33.01	33.08	32.28	32.59	328,342	-0.30(-0.90%)
Mar 31, 2023	32.70	32.93	32.45	32.89	509,406	+0.45(+1.38%)
Mar 30, 2023	33.58	33.59	32.38	32.44	411,181	-0.98(-2.94%)
Mar 29, 2023	33.58	33.58	32.84	33.42	273,207	+0.31(+0.95%)
Mar 28, 2023	33.11	33.45	32.73	33.11	284,124	-0.06(-0.17%)
Mar 27, 2023	33.55	33.73	32.76	33.17	361,765	+0.65(+1.99%)
Mar 24, 2023	31.52	32.63	31.34	32.52	910,311	+0.30(+0.92%)
Mar 23, 2023	33.80	33.93	32.08	32.22	431,850	-1.24(-3.70%)
Mar 22, 2023	35.34	35.39	33.46	33.46	391,015	-1.95(-5.52%)
Mar 21, 2023	35.25	35.92	35.15	35.41	510,942	+1.42(+4.18%)
Mar 20, 2023	35.13	35.67	33.93	33.99	684,613	-0.28(-0.81%)
Mar 17, 2023	34.49	34.91	33.73	34.27	2,140,319	-1.43(-4.00%)
Mar 16, 2023	34.31	36.88	33.89	35.70	776,350	+0.73(+2.10%)
Mar 15, 2023	33.62	35.00	33.45	34.97	708,572	-0.27(-0.76%)
Mar 14, 2023	37.71	38.08	34.60	35.23	829,283	+0.21(+0.60%)
Mar 13, 2023	35.27	37.20	33.34	35.02	1,131,641	-1.67(-4.54%)
Mar 10, 2023	35.96	37.59	35.29	36.69	646,546	-0.15(-0.41%)
Mar 09, 2023	39.24	39.24	36.79	36.84	446,966	-2.57(-6.53%)
Mar 08, 2023	39.71	39.84	39.06	39.42	259,950	-0.18(-0.46%)
Mar 07, 2023	40.70	40.70	39.52	39.60	353,621	-1.18(-2.90%)
Mar 06, 2023	40.84	41.14	40.48	40.78	293,804	-0.01(-0.02%)
Mar 03, 2023	40.28	40.81	39.86	40.79	275,845	+0.79(+1.98%)
Mar 02, 2023	40.52	40.52	39.64	40.00	238,193	-0.83(-2.03%)
Mar 01, 2023	40.71	40.90	40.45	40.83	295,008	-0.07(-0.16%)
Feb 28, 2023	41.56	41.77	40.89	40.89	343,048	-0.75(-1.81%)
Feb 27, 2023	42.00	42.04	41.25	41.65	360,711	-0.11(-0.27%)
Feb 24, 2023	41.04	41.76	41.02	41.76	225,866	+0.16(+0.39%)
Feb 23, 2023	41.48	41.87	41.10	41.60	171,908	+0.21(+0.50%)
Feb 22, 2023	41.81	41.98	41.03	41.39	432,742	-0.33(-0.79%)
Feb 21, 2023	42.09	42.09	41.58	41.72	343,739	-0.67(-1.58%)
Feb 17, 2023	42.13	42.51	41.80	42.39	295,481	+0.45(+1.08%)
Feb 16, 2023	41.86	42.31	41.49	41.94	362,699	-0.24(-0.56%)
Feb 15, 2023	41.35	42.46	41.35	42.17	320,778	+0.41(+0.97%)
Feb 14, 2023	41.81	42.21	41.30	41.77	360,636	-0.11(-0.27%)
Feb 13, 2023	41.42	41.88	41.13	41.88	266,586	+0.45(+1.10%)
Feb 10, 2023	41.31	41.55	41.17	41.43	292,221	+0.07(+0.16%)
Feb 09, 2023	42.42	42.70	41.35	41.36	344,778	-0.87(-2.06%)
Feb 08, 2023	42.37	42.69	42.13	42.23	176,797	-0.56(-1.30%)
Feb 07, 2023	42.31	43.04	41.85	42.79	284,705	+0.43(+1.00%)
Feb 06, 2023	42.56	43.03	42.21	42.36	207,849	-0.47(-1.10%)
Feb 03, 2023	42.49	43.20	41.30	42.84	342,073	+0.19(+0.44%)
Feb 02, 2023	41.89	42.65	41.14	42.65	422,652	+0.82(+1.97%)
Feb 01, 2023	41.31	42.38	40.80	41.82	380,066	+0.26(+0.64%)
Jan 31, 2023	40.09	41.58	39.92	41.56	402,883	+1.48(+3.70%)
Jan 30, 2023	39.84	40.25	39.66	40.08	343,921	+0.15(+0.38%)
Jan 27, 2023	39.76	40.05	39.46	39.92	194,370	+0.23(+0.57%)
Jan 26, 2023	39.96	40.64	38.65	39.70	380,377	-0.85(-2.10%)
Jan 25, 2023	40.00	40.65	39.60	40.55	330,455	+0.24(+0.59%)
Jan 24, 2023	40.32	40.54	39.77	40.31	247,199	-0.01(-0.02%)
Jan 23, 2023	40.16	40.54	39.83	40.32	226,288	+0.33(+0.83%)
Jan 20, 2023	39.82	40.19	39.56	39.99	303,542	+0.51(+1.29%)
Jan 19, 2023	39.09	39.49	38.77	39.48	251,816	+0.17(+0.43%)
Jan 18, 2023	39.92	40.30	39.24	39.31	295,224	-1.09(-2.69%)
Jan 17, 2023	40.89	40.89	40.14	40.40	162,643	-0.48(-1.18%)
Jan 13, 2023	40.21	41.02	39.65	40.88	195,383	+0.21(+0.51%)
Jan 12, 2023	40.24	41.04	39.92	40.67	339,085	+0.68(+1.70%)
Jan 11, 2023	39.96	40.15	39.63	39.99	177,070	+0.11(+0.28%)
Jan 10, 2023	39.22	40.10	38.76	39.88	251,818	+0.61(+1.57%)
Jan 09, 2023	39.60	39.69	39.13	39.26	288,967	-0.17(-0.43%)
Jan 06, 2023	38.55	39.49	38.54	39.43	267,536	+1.24(+3.24%)
Jan 05, 2023	37.88	38.55	37.54	38.19	437,299	+0.05(+0.12%)
Jan 04, 2023	38.08	38.65	37.96	38.15	306,229	+0.26(+0.67%)
Jan 03, 2023	38.82	38.96	37.58	37.89	296,136	-0.67(-1.74%)
Dec 30, 2022	38.53	38.72	38.31	38.56	236,519	-0.19(-0.49%)
Dec 29, 2022	38.42	38.88	38.19	38.75	237,796	+0.61(+1.61%)
Dec 28, 2022	38.78	38.94	38.14	38.14	270,767	-0.62(-1.61%)
Dec 27, 2022	39.08	39.08	38.54	38.76	162,783	-0.10(-0.27%)
Dec 23, 2022	38.63	39.07	38.53	38.87	127,269	+0.10(+0.27%)
Dec 22, 2022	38.88	39.09	38.02	38.76	222,481	-0.33(-0.85%)
Dec 21, 2022	38.75	39.32	38.75	39.09	264,763	+0.62(+1.62%)
Dec 20, 2022	38.47	38.91	38.22	38.47	234,541	+0.34(+0.89%)
Dec 19, 2022	38.02	38.31	37.76	38.13	313,031	+0.35(+0.93%)
Dec 16, 2022	37.95	38.55	37.72	37.78	850,356	-0.73(-1.89%)
Dec 15, 2022	38.67	39.16	38.11	38.51	270,833	-0.53(-1.36%)
Dec 14, 2022	40.27	41.28	38.97	39.04	346,275	-1.27(-3.14%)
Dec 13, 2022	42.41	42.57	40.16	40.30	485,114	-0.67(-1.64%)
Dec 12, 2022	40.71	41.22	40.24	40.97	230,091	+0.31(+0.77%)
Dec 09, 2022	41.17	41.40	40.63	40.66	241,039	-0.65(-1.58%)
Dec 08, 2022	41.33	41.60	40.92	41.31	297,603	+0.13(+0.32%)
Dec 07, 2022	40.77	41.64	40.65	41.18	268,438	-0.09(-0.21%)
Dec 06, 2022	41.69	42.07	41.09	41.27	306,363	-0.33(-0.80%)
Dec 05, 2022	43.39	43.86	41.38	41.60	424,335	-2.30(-5.23%)
Dec 02, 2022	43.43	43.97	43.43	43.90	285,603	+0.07(+0.15%)
Dec 01, 2022	44.18	44.23	43.41	43.83	265,670	-0.10(-0.24%)
Nov 30, 2022	42.61	44.00	42.33	43.93	361,192	+0.82(+1.91%)
Nov 29, 2022	42.62	43.17	42.48	43.11	292,446	+0.49(+1.15%)
Nov 28, 2022	42.91	43.12	42.47	42.62	304,094	-0.55(-1.27%)
Nov 25, 2022	42.63	43.27	42.63	43.17	110,862	+0.51(+1.19%)
Nov 23, 2022	42.81	43.08	42.44	42.66	159,605	-0.33(-0.76%)
Nov 22, 2022	42.37	43.11	42.31	42.99	265,687	+0.74(+1.75%)
Nov 21, 2022	42.21	42.60	42.11	42.25	237,462	-0.16(-0.38%)
Nov 18, 2022	42.85	42.85	42.07	42.41	686,564	+0.54(+1.30%)
Nov 17, 2022	42.10	42.46	41.63	41.86	325,647	-0.67(-1.57%)
Nov 16, 2022	43.23	43.33	42.40	42.53	422,288	-0.71(-1.65%)
Nov 15, 2022	43.49	44.28	43.19	43.24	458,811	+0.24(+0.57%)
Nov 14, 2022	43.38	44.05	42.98	43.00	297,491	-0.68(-1.55%)
Nov 11, 2022	43.83	44.39	43.59	43.67	283,860	-0.24(-0.56%)
Nov 10, 2022	42.98	43.95	42.98	43.92	385,188	+1.92(+4.58%)
Nov 09, 2022	42.27	42.61	41.88	41.99	217,356	-0.43(-1.02%)
Nov 08, 2022	42.33	42.80	41.98	42.43	285,187	+0.33(+0.78%)
Nov 07, 2022	42.17	42.32	41.70	42.10	241,260	+0.25(+0.61%)
Nov 04, 2022	41.38	41.88	41.14	41.84	326,322	+0.93(+2.27%)
Nov 03, 2022	41.10	41.22	40.53	40.92	294,934	-0.52(-1.25%)
Nov 02, 2022	42.46		41.41	41.43	447,979	-1.14(-2.69%)
Nov 01, 2022	42.60	43.04	42.56	42.58	371,159	-0.22(-0.50%)
Oct 31, 2022	42.17	42.80	41.92	42.79	340,305	+0.58(+1.38%)
Oct 28, 2022	41.70	42.26	41.18	42.21	353,471	+1.15(+2.81%)
Oct 27, 2022	41.22	41.69	40.98	41.06	288,284	+0.25(+0.62%)
Oct 26, 2022	41.98	41.98	40.77	40.80	361,971	-0.79(-1.90%)
Oct 25, 2022	40.79	42.01	39.69	41.59	493,990	+1.99(+5.02%)
Oct 24, 2022	39.51	39.96	39.25	39.60	322,870	+0.55(+1.42%)
Oct 21, 2022	38.57	39.34	38.12	39.05	581,478	+0.81(+2.11%)
Oct 20, 2022	40.68	40.87	37.96	38.24	654,678	-2.39(-5.89%)
Oct 19, 2022	40.81	41.22	40.15	40.63	305,248	-0.44(-1.07%)
Oct 18, 2022	41.46	42.06	40.63	41.07	378,428	+0.09(+0.23%)
Oct 17, 2022	40.72	41.34	40.63	40.98	359,442	+1.00(+2.51%)
Oct 14, 2022	40.53	41.02	39.88	39.98	258,218	-0.19(-0.47%)
Oct 13, 2022	38.15	40.35	37.86	40.16	294,910	+1.63(+4.24%)
Oct 12, 2022	38.52	39.09	38.05	38.53	228,796	-0.02(-0.05%)
Oct 11, 2022	38.18	39.14	38.17	38.55	373,764	+0.24(+0.64%)
Oct 10, 2022	38.47	38.89	38.20	38.31	230,677	+0.10(+0.27%)
Oct 07, 2022	38.45	38.49	37.75	38.20	330,284	-0.43(-1.12%)
Oct 06, 2022	38.57	38.83	38.39	38.63	143,009	-0.18(-0.46%)
Oct 05, 2022	38.44	38.94	38.27	38.81	256,660	-0.18(-0.46%)
Oct 04, 2022	37.54	38.99	37.54	38.99	291,901	+1.82(+4.90%)
Oct 03, 2022	36.65	37.33	36.16	37.17	305,349	+1.08(+2.99%)
Sep 30, 2022	36.27	36.82	36.03	36.09	325,058	-0.09(-0.26%)
Sep 29, 2022	36.95	36.95	35.95	36.19	359,444	-1.07(-2.87%)
Sep 28, 2022	37.23	37.57	36.83	37.26	400,209	+0.24(+0.66%)
Sep 27, 2022	37.68	38.02	36.85	37.01	389,034	-0.58(-1.55%)
Sep 26, 2022	37.82	38.22	37.51	37.59	245,521	-0.39(-1.04%)
Sep 23, 2022	38.33	38.50	37.52	37.99	240,555	-0.74(-1.91%)
Sep 22, 2022	39.69	39.69	38.49	38.73	201,344	-0.69(-1.74%)
Sep 21, 2022	39.92	40.53	39.41	39.41	278,459	-0.44(-1.11%)
Sep 20, 2022	39.69	39.99	39.46	39.85	364,801	-0.15(-0.38%)
Sep 19, 2022	38.79	40.07	38.65	40.00	287,274	+0.78(+1.99%)
Sep 16, 2022	39.19	39.30	38.56	39.23	923,958	-0.19(-0.48%)
Sep 15, 2022	38.51	39.77	38.50	39.41	282,095	+0.80(+2.07%)
Sep 14, 2022	38.78	38.93	38.20	38.62	262,608	-0.06(-0.15%)
Sep 13, 2022	39.40	39.52	38.49	38.67	285,893	-1.32(-3.31%)
Sep 12, 2022	39.46	40.20	39.46	40.00	249,263	+0.44(+1.11%)
Sep 09, 2022	39.37	39.72	39.20	39.55	326,090	+0.37(+0.93%)
Sep 08, 2022	38.55	39.41	38.30	39.19	331,773	+0.37(+0.94%)
Sep 07, 2022	38.09	38.97	37.94	38.82	241,779	+0.62(+1.62%)
Sep 06, 2022	39.01	39.19	38.00	38.20	337,789	-0.55(-1.43%)
Sep 02, 2022	39.38	39.81	38.56	38.76	421,412	-0.31(-0.79%)
Sep 01, 2022	39.29	39.59	38.80	39.07	326,271	-0.29(-0.74%)
Aug 31, 2022	39.83	39.86	39.29	39.36	310,615	-0.51(-1.27%)
Aug 30, 2022	40.17	40.22	39.68	39.86	272,755	-0.23(-0.56%)
Aug 29, 2022	40.13	40.38	39.74	40.09	229,159	-0.35(-0.86%)
Aug 26, 2022	41.36	41.45	40.42	40.44	323,450	-0.84(-2.03%)
Aug 25, 2022	40.54	41.41	40.52	41.27	186,679	+0.74(+1.81%)
Aug 24, 2022	40.50	40.73	40.23	40.54	186,045	-0.07(-0.16%)
Aug 23, 2022	40.99	41.24	40.57	40.60	246,226	-0.29(-0.71%)
Aug 22, 2022	41.19	41.30	40.82	40.89	245,735	-0.88(-2.10%)
Aug 19, 2022	41.96	41.96	41.57	41.77	243,219	-0.29(-0.69%)
Aug 18, 2022	41.89	42.08	41.73	42.06	167,052	+0.22(+0.53%)
Aug 17, 2022	41.83	41.96	41.52	41.83	258,018	-0.40(-0.95%)
Aug 16, 2022	41.67	42.39	41.48	42.23	417,471	+0.45(+1.07%)
Aug 15, 2022	41.00	41.83	41.00	41.79	216,093	+0.48(+1.17%)
Aug 12, 2022	41.03	41.37	40.90	41.30	246,694	+0.46(+1.12%)
Aug 11, 2022	40.41	41.02	40.40	40.85	250,367	+0.79(+1.98%)
Aug 10, 2022	39.86	40.43	39.85	40.05	274,700	+0.58(+1.46%)
Aug 09, 2022	39.24	39.72	39.17	39.48	258,521	+0.24(+0.62%)
Aug 08, 2022	39.26	39.60	39.06	39.24	192,815	+0.07(+0.19%)
Aug 05, 2022	38.57	39.32	38.56	39.16	218,668	+0.56(+1.45%)
Aug 04, 2022	38.73	38.95	38.49	38.60	322,126	-0.26(-0.67%)
Aug 03, 2022	38.53	39.06	38.37	38.86	215,593	+0.44(+1.14%)
Aug 02, 2022	38.89	38.90	38.34	38.43	227,190	-0.59(-1.50%)
Aug 01, 2022	38.53	39.27	38.30	39.01	380,386	+0.19(+0.48%)
Jul 29, 2022	38.23	38.95	38.23	38.83	301,747	+0.65(+1.71%)
Jul 28, 2022	38.34	38.44	37.78	38.17	328,906	-0.16(-0.41%)
Jul 27, 2022	37.66	38.48	37.50	38.33	340,120	+0.69(+1.83%)
Jul 26, 2022	37.90	38.85	37.42	37.64	281,547	-1.01(-2.60%)
Jul 25, 2022	38.42	38.89	38.29	38.65	196,770	+0.56(+1.47%)
Jul 22, 2022	38.37	38.57	37.75	38.09	195,053	-0.34(-0.87%)
Jul 21, 2022	38.18	38.45	37.77	38.43	152,224	+0.02(+0.05%)
Jul 20, 2022	37.68	38.44	37.68	38.41	304,613	+0.44(+1.15%)
Jul 19, 2022	37.32	38.03	37.32	37.97	252,570	+1.11(+3.01%)
Jul 18, 2022	37.13	37.58	36.73	36.86	181,346	+0.09(+0.25%)
Jul 15, 2022	36.55	37.03	35.96	36.77	223,847	+0.97(+2.70%)
Jul 14, 2022	35.56	36.16	35.19	35.80	206,542	-0.50(-1.38%)
Jul 13, 2022	36.71	36.81	36.01	36.30	189,640	-0.50(-1.37%)
Jul 12, 2022	36.55	37.32	36.36	36.81	172,896	-0.02(-0.05%)
Jul 11, 2022	36.68	37.01	36.60	36.82	135,235	-0.23(-0.63%)
Jul 08, 2022	37.44	37.45	36.44	37.06	140,370	-0.22(-0.60%)
Jul 07, 2022	37.31	37.78	37.13	37.28	207,077	+0.35(+0.96%)
Jul 06, 2022	36.44	37.10	36.24	36.93	286,783	+0.21(+0.58%)
Jul 05, 2022	36.39	36.86	35.69	36.71	253,407	-0.40(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.