Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.690	3.700	3.690	3.690	2,300	+0.01(+0.27%)
Jun 29, 2004	3.730	3.730	3.680	3.680	2,000	+0.02(+0.55%)
Jun 28, 2004	3.690	3.779	3.660	3.660	5,200	-0.07(-1.88%)
Jun 25, 2004	3.740	3.750	3.700	3.730	3,700	+0.08(+2.19%)
Jun 24, 2004	3.870	3.870	3.650	3.650	20,900	-0.14(-3.69%)
Jun 23, 2004	3.800	3.800	3.790	3.790	2,700	-0.01(-0.26%)
Jun 22, 2004	3.788	3.830	3.788	3.800	1,700	+0.04(+1.06%)
Jun 21, 2004	3.830	3.830	3.760	3.760	24,500	-0.14(-3.57%)
Jun 18, 2004	3.899	3.899	3.899	3.899	100	+0.04(+0.98%)
Jun 17, 2004	3.851	3.960	3.851	3.861	4,800	+0.06(+1.61%)
Jun 16, 2004	4.000	4.000	3.800	3.800	23,300	-0.16(-4.04%)
Jun 15, 2004	4.000	4.000	3.950	3.960	5,900	+0.08(+2.06%)
Jun 14, 2004	3.850	3.911	3.850	3.880	2,000	-0.10(-2.51%)
Jun 10, 2004	4.000	4.000	3.890	3.980	14,700	+0.11(+2.84%)
Jun 09, 2004	3.780	4.000	3.780	3.870	4,400	+0.01(+0.26%)
Jun 08, 2004	3.830	3.880	3.820	3.860	4,400	-0.08(-2.03%)
Jun 07, 2004	3.900	3.990	3.880	3.940	3,700	-0.04(-1.01%)
Jun 04, 2004	4.010	4.060	3.790	3.980	24,200	+0.03(+0.76%)
Jun 03, 2004	4.000	4.039	3.860	3.950	13,600	-0.11(-2.71%)
Jun 02, 2004	3.960	4.060	3.800	4.060	45,700	+0.13(+3.31%)
Jun 01, 2004	4.250	4.250	3.800	3.930	65,900	+0.35(+9.78%)
May 28, 2004	3.560	3.580	3.550	3.580	30,400	+0.06(+1.70%)
May 27, 2004	3.580	3.580	3.450	3.520	10,200	-0.01(-0.28%)
May 26, 2004	3.500	3.600	3.450	3.530	16,600	+0.03(+0.86%)
May 25, 2004	3.350	3.500	3.350	3.500	9,700	+0.00(+0.00%)
May 24, 2004	3.500	3.510	3.400	3.500	14,100	+0.00(+0.00%)
May 21, 2004	3.380	3.530	3.340	3.500	8,600	+0.06(+1.74%)
May 20, 2004	3.530	3.530	3.330	3.440	11,400	-0.12(-3.37%)
May 19, 2004	3.549	3.600	3.531	3.560	7,500	-0.04(-1.11%)
May 18, 2004	3.600	3.600	3.014	3.600	26,200	+0.05(+1.41%)
May 17, 2004	3.420	3.550	3.300	3.550	7,800	+0.10(+2.90%)
May 14, 2004	3.170	3.470	3.130	3.450	30,500	+0.19(+5.83%)
May 13, 2004	3.289	3.350	3.040	3.260	11,000	+0.07(+2.19%)
May 12, 2004	3.061	3.250	3.061	3.190	6,100	-0.02(-0.62%)
May 11, 2004	3.395	3.395	2.900	3.210	49,200	-0.19(-5.45%)
May 10, 2004	3.450	3.450	3.395	3.395	3,100	-0.10(-2.72%)
May 07, 2004	3.370	3.550	3.370	3.490	15,300	+0.09(+2.68%)
May 06, 2004	3.510	3.590	3.375	3.399	10,300	-0.20(-5.58%)
May 05, 2004	3.450	3.600	3.450	3.600	16,300	+0.10(+2.86%)
May 04, 2004	3.550	3.550	3.450	3.500	8,100	-0.09(-2.51%)
May 03, 2004	3.600	3.650	3.560	3.590	26,100	+0.02(+0.56%)
Apr 30, 2004	3.740	3.740	3.500	3.570	14,300	-0.16(-4.29%)
Apr 29, 2004	3.550	3.950	3.440	3.730	25,700	+0.48(+14.77%)
Apr 28, 2004	3.280	3.400	3.250	3.250	17,300	-0.10(-2.99%)
Apr 27, 2004	3.250	3.380	3.250	3.350	29,300	+0.09(+2.76%)
Apr 26, 2004	3.540	3.540	3.260	3.260	22,900	-0.43(-11.65%)
Apr 23, 2004	3.650	3.750	3.650	3.690	6,000	-0.07(-1.86%)
Apr 22, 2004	3.530	3.860	3.530	3.760	9,700	-0.02(-0.53%)
Apr 21, 2004	3.760	3.950	3.750	3.780	15,600	+0.09(+2.44%)
Apr 20, 2004	3.640	3.749	3.531	3.690	7,400	-0.06(-1.60%)
Apr 19, 2004	3.490	3.960	3.400	3.750	22,000	+0.25(+7.14%)
Apr 16, 2004	3.400	3.690	3.300	3.500	24,700	-0.13(-3.58%)
Apr 15, 2004	2.910	3.750	2.870	3.630	72,700	+0.73(+25.17%)
Apr 14, 2004	2.910	2.980	2.760	2.900	14,300	+0.04(+1.40%)
Apr 13, 2004	2.900	2.900	2.860	2.860	3,100	-0.09(-3.05%)
Apr 12, 2004	2.960	2.980	2.590	2.950	8,400	+0.00(+0.00%)
Apr 08, 2004	2.510	2.950	2.510	2.950	15,300	+0.02(+0.68%)
Apr 07, 2004	2.750	2.960	2.750	2.930	16,100	+0.27(+10.15%)
Apr 06, 2004	2.700	2.730	2.611	2.660	2,000	-0.04(-1.48%)
Apr 05, 2004	2.510	2.730	2.510	2.700	4,400	-0.01(-0.37%)
Apr 02, 2004	2.630	2.730	2.630	2.710	3,100	-0.02(-0.73%)
Apr 01, 2004	2.590	2.730	2.590	2.730	9,300	+0.13(+5.00%)
Mar 31, 2004	2.650	2.650	2.600	2.600	1,400	+0.00(+0.00%)
Mar 30, 2004	2.650	2.650	2.560	2.600	6,700	+0.06(+2.36%)
Mar 29, 2004	2.600	2.600	2.540	2.540	1,700	-0.08(-3.05%)
Mar 26, 2004	2.598	2.700	2.550	2.620	4,600	+0.06(+2.34%)
Mar 25, 2004	2.560	2.600	2.560	2.560	3,200	-0.01(-0.39%)
Mar 24, 2004	2.630	2.630	2.560	2.570	3,300	+0.00(+0.00%)
Mar 23, 2004	2.560	2.680	2.560	2.570	2,500	-0.01(-0.43%)
Mar 22, 2004	2.700	2.700	2.570	2.581	1,200	-0.02(-0.73%)
Mar 19, 2004	2.560	2.700	2.560	2.600	8,700	+0.07(+2.77%)
Mar 18, 2004	2.589	2.589	2.520	2.530	3,000	-0.02(-0.78%)
Mar 17, 2004	2.550	2.550	2.550	2.550	400	+0.03(+1.19%)
Mar 16, 2004	2.690	2.700	2.520	2.520	2,300	-0.17(-6.32%)
Mar 15, 2004	2.660	2.700	2.550	2.690	17,900	-0.01(-0.37%)
Mar 12, 2004	2.670	2.740	2.670	2.700	4,600	+0.07(+2.66%)
Mar 11, 2004	2.670	2.680	2.630	2.630	4,500	-0.06(-2.23%)
Mar 10, 2004	2.720	2.720	2.640	2.690	13,700	-0.03(-1.10%)
Mar 09, 2004	2.660	2.730	2.620	2.720	10,100	+0.06(+2.26%)
Mar 08, 2004	2.750	2.750	2.660	2.660	2,800	-0.02(-0.75%)
Mar 05, 2004	2.660	2.740	2.620	2.680	3,200	+0.00(+0.00%)
Mar 04, 2004	2.750	2.750	2.660	2.680	4,200	-0.03(-1.11%)
Mar 03, 2004	2.680	2.710	2.660	2.710	8,600	+0.02(+0.74%)
Mar 02, 2004	2.680	2.690	2.670	2.690	3,500	+0.03(+1.13%)
Mar 01, 2004	2.670	2.680	2.660	2.660	7,000	+0.01(+0.38%)
Feb 27, 2004	2.670	2.680	2.630	2.650	3,300	+0.00(+0.00%)
Feb 26, 2004	2.680	2.680	2.650	2.650	700	-0.05(-1.85%)
Feb 25, 2004	2.500	2.700	2.500	2.700	1,400	+0.00(+0.00%)
Feb 24, 2004	2.560	2.920	2.510	2.700	13,500	+0.05(+1.89%)
Feb 23, 2004	2.610	2.690	2.530	2.650	17,300	+0.00(+0.00%)
Feb 20, 2004	2.580	2.690	2.580	2.650	16,000	-0.03(-1.12%)
Feb 19, 2004	2.530	2.790	2.530	2.680	18,100	+0.13(+5.10%)
Feb 18, 2004	2.550	2.789	2.530	2.550	30,100	+0.00(+0.00%)
Feb 17, 2004	2.641	2.750	2.550	2.550	13,500	-0.20(-7.27%)
Feb 13, 2004	2.700	2.770	2.700	2.750	2,500	-0.04(-1.43%)
Feb 12, 2004	2.700	2.790	2.700	2.790	8,500	+0.08(+2.95%)
Feb 11, 2004	2.710	2.740	2.710	2.710	1,100	+0.01(+0.37%)
Feb 10, 2004	2.700	2.700	2.700	2.700	1,400	+0.00(+0.00%)
Feb 09, 2004	2.710	2.830	2.700	2.700	7,100	-0.14(-4.93%)
Feb 06, 2004	2.610	2.840	2.610	2.840	6,600	+0.24(+9.23%)
Feb 05, 2004	2.640	2.670	2.510	2.600	14,300	+0.10(+4.00%)
Feb 04, 2004	2.530	2.540	2.500	2.500	12,400	-0.13(-4.94%)
Feb 03, 2004	2.860	2.890	2.630	2.630	9,700	-0.22(-7.72%)
Feb 02, 2004	2.850	2.850	2.840	2.850	3,300	+0.05(+1.79%)
Jan 30, 2004	2.720	2.990	2.700	2.800	11,500	+0.05(+1.82%)
Jan 29, 2004	2.860	2.900	2.650	2.750	5,800	-0.05(-1.79%)
Jan 28, 2004	2.760	3.000	2.510	2.800	21,500	-0.20(-6.67%)
Jan 27, 2004	2.490	3.000	2.490	3.000	14,500	+0.21(+7.53%)
Jan 26, 2004	2.680	2.890	2.619	2.790	6,100	+0.06(+2.20%)
Jan 23, 2004	2.810	2.810	2.520	2.730	13,300	-0.07(-2.50%)
Jan 22, 2004	2.700	2.810	2.650	2.800	11,100	+0.09(+3.32%)
Jan 21, 2004	2.750	2.830	2.710	2.710	7,200	-0.21(-7.19%)
Jan 20, 2004	2.780	2.960	2.550	2.920	22,000	+0.11(+3.91%)
Jan 16, 2004	2.800	2.850	2.770	2.810	8,200	+0.01(+0.36%)
Jan 15, 2004	2.760	2.870	2.730	2.800	11,952	-0.10(-3.45%)
Jan 14, 2004	2.710	2.900	2.710	2.900	11,171	+0.16(+5.84%)
Jan 13, 2004	2.540	2.750	2.520	2.740	12,100	+0.08(+3.01%)
Jan 12, 2004	2.600	2.660	2.520	2.660	30,445	+0.06(+2.31%)
Jan 09, 2004	2.600	2.600	2.480	2.600	16,912	+0.10(+4.00%)
Jan 08, 2004	2.440	2.600	2.440	2.500	38,697	+0.16(+6.84%)
Jan 07, 2004	2.190	2.340	2.190	2.340	11,210	+0.13(+5.88%)
Jan 06, 2004	2.400	2.410	2.200	2.210	8,600	-0.18(-7.53%)
Jan 05, 2004	2.260	2.500	2.250	2.390	16,600	+0.13(+5.75%)
Jan 02, 2004	2.280	2.320	2.200	2.260	3,600	+0.01(+0.44%)
Dec 31, 2003	2.140	2.270	2.140	2.250	7,600	+0.03(+1.35%)
Dec 30, 2003	2.140	2.264	2.140	2.220	8,450	+0.02(+0.91%)
Dec 29, 2003	2.200	2.280	2.200	2.200	33,416	-0.05(-2.27%)
Dec 26, 2003	2.210	2.251	2.200	2.251	13,390	+0.05(+2.32%)
Dec 24, 2003	2.240	2.240	2.200	2.200	9,850	-0.01(-0.45%)
Dec 23, 2003	2.210	2.210	2.200	2.210	7,575	+0.04(+1.84%)
Dec 22, 2003	2.250	2.350	2.150	2.170	22,023	-0.06(-2.69%)
Dec 19, 2003	2.130	2.240	2.130	2.230	27,785	+0.08(+3.72%)
Dec 18, 2003	2.000	2.520	2.000	2.150	46,309	+0.07(+3.37%)
Dec 17, 2003	2.070	2.110	2.000	2.080	12,035	+0.02(+0.73%)
Dec 16, 2003	2.030	2.070	2.020	2.065	3,200	-0.04(-1.67%)
Dec 15, 2003	2.100	2.100	2.050	2.100	11,630	+0.05(+2.44%)
Dec 12, 2003	1.960	2.080	1.950	2.050	17,500	+0.03(+1.49%)
Dec 11, 2003	1.950	2.020	1.950	2.020	8,000	+0.06(+3.06%)
Dec 10, 2003	2.070	2.070	1.950	1.960	10,797	-0.09(-4.39%)
Dec 09, 2003	2.080	2.100	2.050	2.050	547,502	-0.05(-2.38%)
Dec 08, 2003	2.040	2.150	2.040	2.100	8,530	+0.06(+2.94%)
Dec 05, 2003	2.040	2.040	2.040	2.040	100	-0.11(-5.12%)
Dec 04, 2003	2.150	2.150	2.040	2.150	8,850	+0.00(+0.00%)
Dec 03, 2003	2.150	2.290	2.150	2.150	27,781	-0.06(-2.71%)
Dec 02, 2003	2.130	2.240	2.130	2.210	20,490	+0.01(+0.45%)
Dec 01, 2003	2.160	2.200	2.120	2.200	59,100	+0.06(+2.85%)
Nov 28, 2003	2.080	2.160	2.080	2.139	7,074	+0.01(+0.42%)
Nov 26, 2003	2.080	2.180	2.080	2.130	35,940	+0.00(+0.00%)
Nov 25, 2003	2.070	2.130	2.070	2.130	21,400	+0.16(+8.12%)
Nov 24, 2003	2.000	2.070	1.970	1.970	9,243	-0.11(-5.29%)
Nov 21, 2003	2.000	2.080	2.000	2.080	2,046	+0.04(+1.96%)
Nov 20, 2003	2.030	2.070	1.950	2.040	4,224	+0.04(+2.00%)
Nov 19, 2003	1.980	2.000	1.980	2.000	2,100	-0.07(-3.38%)
Nov 18, 2003	2.000	2.070	1.980	2.070	5,050	-0.01(-0.48%)
Nov 17, 2003	2.000	2.080	1.950	2.080	13,350	+0.08(+4.00%)
Nov 14, 2003	1.970	2.069	1.970	2.000	3,880	-0.07(-3.38%)
Nov 13, 2003	2.050	2.070	2.050	2.070	4,321	-0.02(-0.96%)
Nov 12, 2003	2.050	2.090	2.050	2.090	1,100	+0.12(+6.09%)
Nov 11, 2003	1.960	2.070	1.960	1.970	22,312	-0.04(-1.99%)
Nov 10, 2003	2.260	2.260	1.940	2.010	21,792	-0.11(-5.19%)
Nov 07, 2003	2.260	2.300	2.120	2.120	7,900	-0.05(-2.30%)
Nov 06, 2003	2.341	2.341	2.170	2.170	2,896	-0.17(-7.26%)
Nov 05, 2003	2.330	2.440	2.280	2.340	6,037	-0.11(-4.49%)
Nov 04, 2003	2.380	2.500	2.230	2.450	9,790	+0.10(+4.26%)
Nov 03, 2003	2.300	2.430	2.270	2.350	11,933	+0.15(+6.82%)
Oct 31, 2003	2.030	2.420	2.030	2.200	23,500	+0.18(+8.91%)
Oct 30, 2003	2.010	2.020	2.000	2.020	9,159	+0.01(+0.50%)
Oct 29, 2003	2.110	2.200	2.010	2.010	21,500	-0.19(-8.64%)
Oct 28, 2003	2.190	2.240	2.150	2.200	6,500	+0.03(+1.34%)
Oct 27, 2003	2.180	2.180	2.170	2.171	900	-0.03(-1.32%)
Oct 24, 2003	2.250	2.250	2.180	2.200	26,100	-0.04(-1.79%)
Oct 23, 2003	2.260	2.300	2.230	2.240	3,400	-0.02(-0.88%)
Oct 22, 2003	2.350	2.350	2.220	2.260	9,000	-0.09(-3.83%)
Oct 21, 2003	2.660	2.670	2.210	2.350	33,200	-0.05(-2.08%)
Oct 20, 2003	2.240	2.400	2.170	2.400	12,200	+0.25(+11.63%)
Oct 17, 2003	2.360	2.360	2.110	2.150	9,000	-0.20(-8.51%)
Oct 16, 2003	2.370	2.370	2.370	2.350	5,796	+0.01(+0.43%)
Oct 15, 2003	2.370	2.380	2.320	2.340	6,800	+0.03(+1.30%)
Oct 14, 2003	2.480	2.480	2.310	2.310	9,921	-0.11(-4.55%)
Oct 13, 2003	2.480	2.480	2.310	2.420	12,000	+0.06(+2.54%)
Oct 10, 2003	2.430	2.490	2.350	2.360	420,715	-0.06(-2.48%)
Oct 09, 2003	2.500	2.500	2.400	2.420	3,500	-0.01(-0.41%)
Oct 08, 2003	2.390	2.500	2.390	2.430	11,500	+0.01(+0.41%)
Oct 07, 2003	2.400	2.440	2.390	2.420	4,000	-0.04(-1.59%)
Oct 06, 2003	2.500	2.500	2.420	2.459	7,400	-0.03(-1.21%)
Oct 03, 2003	2.400	2.499	2.390	2.489	10,200	+0.05(+2.01%)
Oct 02, 2003	2.390	2.440	2.390	2.440	4,883	+0.05(+2.05%)
Oct 01, 2003	2.400	2.400	2.390	2.391	4,900	-0.01(-0.37%)
Sep 30, 2003	2.400	2.410	2.400	2.400	6,876	-0.09(-3.61%)
Sep 29, 2003	2.470	2.500	2.400	2.490	16,300	-0.04(-1.50%)
Sep 26, 2003	2.400	2.528	2.400	2.528	30,700	+0.11(+4.46%)
Sep 25, 2003	2.400	2.460	2.400	2.420	3,175	-0.06(-2.42%)
Sep 24, 2003	2.390	2.540	2.390	2.480	13,784	+0.03(+1.22%)
Sep 23, 2003	2.380	2.450	2.342	2.450	4,300	+0.04(+1.66%)
Sep 22, 2003	2.350	2.500	2.300	2.410	24,600	+0.08(+3.43%)
Sep 19, 2003	2.390	2.550	2.310	2.330	15,761	-0.05(-2.10%)
Sep 18, 2003	2.450	2.450	2.370	2.380	8,973	-0.03(-1.24%)
Sep 17, 2003	2.410	2.450	2.370	2.410	18,100	-0.08(-3.21%)
Sep 16, 2003	2.410	2.490	2.400	2.490	3,200	-0.01(-0.40%)
Sep 15, 2003	2.490	2.500	2.490	2.500	6,800	+0.05(+2.04%)
Sep 12, 2003	2.450	2.450	2.400	2.450	5,500	-0.05(-2.00%)
Sep 11, 2003	2.480	2.520	2.410	2.500	11,600	+0.08(+3.31%)
Sep 10, 2003	2.500	2.500	2.420	2.420	1,500	-0.07(-2.81%)
Sep 09, 2003	2.550	2.550	2.400	2.490	33,700	-0.01(-0.40%)
Sep 08, 2003	2.480	2.540	2.410	2.500	9,500	+0.09(+3.73%)
Sep 05, 2003	2.410	2.440	2.410	2.410	7,000	-0.02(-0.82%)
Sep 04, 2003	2.470	2.480	2.430	2.430	2,300	-0.05(-2.02%)
Sep 03, 2003	2.450	2.480	2.410	2.480	7,100	+0.10(+4.20%)
Sep 02, 2003	2.380	2.470	2.380	2.380	8,700	-0.07(-2.86%)
Aug 29, 2003	2.380	2.450	2.380	2.450	15,100	+0.01(+0.41%)
Aug 28, 2003	2.350	2.440	2.350	2.440	10,100	+0.08(+3.39%)
Aug 27, 2003	2.440	2.450	2.350	2.360	4,000	-0.15(-5.98%)
Aug 26, 2003	2.410	2.510	2.330	2.510	29,200	+0.06(+2.45%)
Aug 25, 2003	2.450	2.520	2.450	2.450	2,400	-0.03(-1.21%)
Aug 22, 2003	2.510	2.510	2.470	2.480	4,800	+0.02(+0.98%)
Aug 21, 2003	2.510	2.630	2.450	2.456	8,700	-0.18(-6.76%)
Aug 20, 2003	2.640	2.640	2.450	2.634	5,600	+0.03(+1.31%)
Aug 19, 2003	2.510	2.600	2.451	2.600	20,300	-0.01(-0.34%)
Aug 18, 2003	2.460	2.610	2.450	2.609	8,000	-0.04(-1.55%)
Aug 15, 2003	2.619	2.650	2.450	2.650	1,900	+0.03(+1.15%)
Aug 14, 2003	2.510	2.630	2.450	2.620	15,700	+0.17(+6.94%)
Aug 13, 2003	2.400	2.460	2.400	2.450	4,800	-0.04(-1.61%)
Aug 12, 2003	2.440	2.490	2.400	2.490	3,800	-0.01(-0.40%)
Aug 11, 2003	2.551	2.620	2.350	2.500	5,300	-0.03(-1.19%)
Aug 08, 2003	2.560	2.640	2.530	2.530	10,100	+0.02(+0.80%)
Aug 07, 2003	2.310	2.590	2.280	2.510	99,700	+0.21(+9.13%)
Aug 06, 2003	2.400	2.400	2.300	2.300	800	-0.10(-4.17%)
Aug 05, 2003	2.440	2.440	2.400	2.400	2,400	-0.05(-2.04%)
Aug 04, 2003	2.460	2.460	2.400	2.450	3,800	+0.05(+2.08%)
Aug 01, 2003	2.390	2.450	2.390	2.400	7,500	+0.02(+0.84%)
Jul 31, 2003	2.400	2.450	2.380	2.380	2,000	+0.04(+1.71%)
Jul 30, 2003	2.370	2.400	2.280	2.340	11,300	-0.14(-5.68%)
Jul 29, 2003	2.350	2.481	2.340	2.481	7,100	+0.10(+4.24%)
Jul 28, 2003	2.530	2.540	2.350	2.380	5,500	-0.16(-6.30%)
Jul 25, 2003	2.430	2.540	2.420	2.540	5,000	+0.24(+10.43%)
Jul 24, 2003	2.550	2.550	2.290	2.300	5,400	-0.06(-2.58%)
Jul 23, 2003	2.350	2.550	2.350	2.361	5,100	-0.01(-0.51%)
Jul 22, 2003	2.360	2.380	2.360	2.373	7,100	+0.01(+0.55%)
Jul 21, 2003	2.380	2.390	2.360	2.360	5,400	-0.12(-4.84%)
Jul 18, 2003	2.650	2.650	2.350	2.480	10,300	+0.05(+2.06%)
Jul 17, 2003	2.560	2.560	2.430	2.430	6,200	-0.12(-4.71%)
Jul 16, 2003	2.660	2.660	2.550	2.550	4,800	-0.06(-2.30%)
Jul 15, 2003	2.610	2.610	2.600	2.610	2,600	+0.04(+1.56%)
Jul 14, 2003	2.540	2.750	2.530	2.570	23,000	-0.07(-2.65%)
Jul 11, 2003	2.500	2.640	2.480	2.640	4,200	+0.09(+3.53%)
Jul 10, 2003	2.650	2.650	2.460	2.550	8,500	+0.10(+4.08%)
Jul 09, 2003	2.580	2.650	2.450	2.450	10,700	-0.15(-5.77%)
Jul 08, 2003	2.400	2.750	2.400	2.600	21,200	+0.11(+4.42%)
Jul 07, 2003	2.350	2.600	2.340	2.490	16,100	+0.09(+3.75%)
Jul 03, 2003	2.400	2.400	2.400	2.400	5,100	-0.02(-0.83%)
Jul 02, 2003	2.450	2.420	2.410	2.420	1,400	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.