Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.420	7.579	7.359	7.559	387,457	+0.15(+2.05%)
Jun 27, 2014	7.329	7.437	7.244	7.407	1,143,184	+0.03(+0.41%)
Jun 26, 2014	7.468	7.559	7.302	7.376	330,741	-0.10(-1.31%)
Jun 25, 2014	7.457	7.577	7.420	7.474	390,917	-0.01(-0.14%)
Jun 24, 2014	7.410	7.613	7.376	7.485	681,094	+0.05(+0.73%)
Jun 23, 2014	7.725	7.725	7.400	7.430	507,174	-0.24(-3.17%)
Jun 20, 2014	7.562	7.721	7.454	7.674	728,145	+0.17(+2.21%)
Jun 19, 2014	7.505	7.596	7.413	7.508	253,353	-0.00(-0.04%)
Jun 18, 2014	7.860	7.860	7.420	7.512	361,663	+0.03(+0.36%)
Jun 17, 2014	7.549	7.559	7.287	7.485	1,242,312	-0.35(-4.49%)
Jun 16, 2014	7.789	8.161	7.735	7.836	343,251	+0.06(+0.83%)
Jun 13, 2014	7.958	7.970	7.725	7.772	757,376	-0.15(-1.84%)
Jun 12, 2014	8.076	8.085	7.894	7.917	309,413	-0.14(-1.70%)
Jun 11, 2014	8.058	8.118	8.007	8.054	254,901	-0.05(-0.63%)
Jun 10, 2014	8.220	8.220	8.027	8.105	363,543	-0.23(-2.72%)
Jun 06, 2014	8.379	8.473	8.291	8.331	492,661	+0.01(+0.16%)
Jun 05, 2014	8.017	8.345	7.973	8.318	631,675	+0.30(+3.71%)
Jun 04, 2014	7.855	8.075	7.784	8.021	298,044	+0.16(+2.02%)
Jun 03, 2014	8.054	8.146	7.831	7.862	213,605	-0.21(-2.55%)
Jun 02, 2014	8.139	8.213	7.960	8.068	192,264	-0.07(-0.87%)
May 30, 2014	8.369	8.389	8.048	8.139	480,029	-0.20(-2.43%)
May 29, 2014	8.345	8.446	8.260	8.342	532,424	+0.02(+0.24%)
May 28, 2014	8.176	8.362	8.130	8.321	663,194	+0.14(+1.65%)
May 27, 2014	7.994	8.247	7.950	8.186	206,134	+0.27(+3.37%)
May 23, 2014	7.801	7.919	7.919	7.919	176,408	+0.09(+1.21%)
May 22, 2014	7.646	7.828	7.629	7.825	161,277	+0.20(+2.57%)
May 21, 2014	7.585	7.747	7.524	7.629	304,813	+0.06(+0.85%)
May 20, 2014	7.544	7.571	7.379	7.565	380,456	+0.03(+0.40%)
May 19, 2014	7.490	7.605	7.426	7.534	606,066	-0.01(-0.18%)
May 16, 2014	7.541	7.568	7.450	7.548	301,104	-0.00(-0.04%)
May 15, 2014	7.690	7.758	7.494	7.551	262,691	-0.20(-2.61%)
May 14, 2014	7.747	7.885	7.602	7.754	329,525	-0.03(-0.43%)
May 13, 2014	7.889	7.977	7.744	7.787	226,779	-0.10(-1.33%)
May 12, 2014	7.666	7.983	7.541	7.892	262,555	+0.25(+3.27%)
May 09, 2014	7.544	7.679	7.085	7.642	153,865	+0.05(+0.62%)
May 08, 2014	7.858	7.912	7.490	7.595	236,023	-0.25(-3.15%)
May 07, 2014	7.581	7.858	7.477	7.842	341,894	+0.29(+3.89%)
May 06, 2014	7.686	7.727	7.544	7.548	181,105	-0.19(-2.40%)
May 05, 2014	7.771	7.906	7.605	7.733	173,560	-0.11(-1.42%)
May 02, 2014	7.906	7.906	7.754	7.845	536,281	-0.02(-0.26%)
May 01, 2014	7.896	7.896	7.625	7.865	639,575	-0.06(-0.77%)
Apr 30, 2014	7.950	7.997	7.821	7.926	467,464	-0.05(-0.64%)
Apr 29, 2014	7.821	8.004	7.554	7.977	439,982	+0.16(+1.99%)
Apr 28, 2014	7.980	8.058	7.730	7.821	256,162	-0.10(-1.32%)
Apr 25, 2014	8.108	8.257	7.885	7.926	419,706	-0.21(-2.53%)
Apr 24, 2014	8.179	8.247	8.031	8.132	202,754	+0.02(+0.21%)
Apr 23, 2014	8.284	8.392	8.108	8.115	359,452	-0.17(-2.00%)
Apr 22, 2014	8.260	8.494	8.173	8.281	1,097,636	+0.01(+0.08%)
Apr 21, 2014	7.953	8.686	7.825	8.274	1,281,947	+0.43(+5.42%)
Apr 17, 2014	7.453	7.848	7.848	7.848	787,029	+0.35(+4.69%)
Apr 16, 2014	7.088	7.581	6.906	7.497	479,910	+0.51(+7.35%)
Apr 15, 2014	6.916	7.041	6.764	6.983	197,340	+0.07(+1.08%)
Apr 14, 2014	6.994	7.110	6.781	6.909	335,309	+0.00(+0.05%)
Apr 11, 2014	6.882	7.024	6.882	6.906	215,055	-0.05(-0.68%)
Apr 10, 2014	7.210	7.223	6.906	6.953	257,559	-0.29(-3.97%)
Apr 09, 2014	7.250	7.254	7.108	7.240	161,603	+0.03(+0.47%)
Apr 08, 2014	7.064	7.237	7.007	7.206	339,950	+0.13(+1.81%)
Apr 07, 2014	7.108	7.142	6.994	7.078	202,677	-0.08(-1.13%)
Apr 04, 2014	7.325	7.367	7.159	7.159	458,913	-0.10(-1.40%)
Apr 03, 2014	7.338	7.338	7.257	7.260	211,024	-0.06(-0.83%)
Apr 02, 2014	7.342	7.385	7.264	7.321	162,858	+0.01(+0.18%)
Apr 01, 2014	7.321	7.355	7.217	7.308	250,044	+0.04(+0.51%)
Mar 31, 2014	6.909	7.325	6.872	7.271	442,148	+0.42(+6.17%)
Mar 28, 2014	6.896	6.953	6.747	6.848	480,789	-0.03(-0.39%)
Mar 27, 2014	6.899	6.970	6.821	6.875	152,975	+0.00(+0.00%)
Mar 26, 2014	7.365	7.365	6.872	6.875	331,751	-0.42(-5.79%)
Mar 25, 2014	7.342	7.416	7.237	7.298	313,012	-0.02(-0.32%)
Mar 24, 2014	7.338	7.365	7.186	7.321	374,512	+0.02(+0.23%)
Mar 21, 2014	7.037	7.355	7.034	7.304	496,181	+0.28(+4.04%)
Mar 20, 2014	6.909	7.027	6.892	7.021	211,290	+0.11(+1.61%)
Mar 19, 2014	6.926	6.977	6.842	6.909	312,432	-0.00(-0.02%)
Mar 18, 2014	6.928	6.978	6.864	6.911	259,252	+0.00(+0.00%)
Mar 17, 2014	6.887	6.941	6.816	6.911	239,938	+0.06(+0.89%)
Mar 14, 2014	6.799	6.924	6.762	6.850	97,599	+0.01(+0.10%)
Mar 13, 2014	7.019	7.019	6.803	6.843	113,392	-0.13(-1.84%)
Mar 12, 2014	6.887	7.036	6.386	6.972	208,072	+0.02(+0.34%)
Mar 11, 2014	7.106	7.157	6.850	6.948	372,172	-0.16(-2.23%)
Mar 10, 2014	7.069	7.171	6.978	7.106	202,477	+0.02(+0.24%)
Mar 07, 2014	6.978	7.103	6.833	7.090	354,922	+0.17(+2.39%)
Mar 06, 2014	6.847	6.951	6.748	6.924	186,931	+0.12(+1.74%)
Mar 05, 2014	6.735	6.816	6.708	6.806	166,316	+0.04(+0.65%)
Mar 04, 2014	6.624	6.870	6.594	6.762	386,406	+0.24(+3.62%)
Mar 03, 2014	6.519	6.556	6.384	6.526	94,585	-0.05(-0.77%)
Feb 28, 2014	6.641	6.712	6.543	6.577	245,738	-0.04(-0.66%)
Feb 27, 2014	6.499	6.654	6.489	6.621	209,201	+0.09(+1.45%)
Feb 26, 2014	6.405	6.553	6.391	6.526	316,065	+0.11(+1.68%)
Feb 25, 2014	6.418	6.448	6.310	6.418	177,447	+0.03(+0.53%)
Feb 24, 2014	6.381	6.489	6.361	6.384	360,221	+0.02(+0.37%)
Feb 21, 2014	6.631	6.631	6.347	6.361	450,177	-0.23(-3.43%)
Feb 20, 2014	6.398	6.604	6.344	6.587	170,433	+0.20(+3.12%)
Feb 19, 2014	6.556	6.648	6.374	6.388	230,686	-0.21(-3.17%)
Feb 18, 2014	6.519	6.637	6.516	6.597	185,321	+0.08(+1.19%)
Feb 14, 2014	6.567	6.519	6.519	6.519	107,278	-0.05(-0.72%)
Feb 13, 2014	6.418	6.651	6.405	6.567	286,282	+0.12(+1.88%)
Feb 12, 2014	6.347	6.472	6.260	6.445	219,153	+0.12(+1.92%)
Feb 11, 2014	6.270	6.371	6.229	6.324	255,103	+0.08(+1.24%)
Feb 10, 2014	6.260	6.334	6.226	6.246	282,476	-0.02(-0.32%)
Feb 07, 2014	6.206	6.344	6.101	6.266	356,762	+0.07(+1.09%)
Feb 06, 2014	6.172	6.226	6.044	6.199	345,030	+0.04(+0.71%)
Feb 05, 2014	6.152	6.246	6.060	6.155	384,080	-0.01(-0.22%)
Feb 04, 2014	6.266	6.266	6.145	6.168	339,334	-0.09(-1.40%)
Feb 03, 2014	6.435	6.435	6.229	6.256	728,932	-0.18(-2.78%)
Jan 31, 2014	6.499	6.664	6.415	6.435	418,566	-0.17(-2.55%)
Jan 30, 2014	6.583	6.658	6.537	6.604	208,410	+0.08(+1.29%)
Jan 29, 2014	6.627	6.702	6.486	6.519	255,461	-0.15(-2.18%)
Jan 28, 2014	6.661	6.732	6.588	6.664	231,042	+0.03(+0.51%)
Jan 27, 2014	6.813	6.813	6.621	6.631	140,433	-0.14(-2.04%)
Jan 24, 2014	6.843	6.926	6.668	6.769	205,103	-0.14(-2.00%)
Jan 23, 2014	7.012	7.012	6.840	6.907	267,866	-0.10(-1.44%)
Jan 22, 2014	7.049	7.245	6.907	7.009	381,087	-0.17(-2.30%)
Jan 21, 2014	6.985	7.187	6.891	7.174	321,177	+0.25(+3.61%)
Jan 17, 2014	6.945	6.924	6.924	6.924	274,122	+0.00(+0.05%)
Jan 16, 2014	6.931	7.005	6.867	6.921	382,530	+0.00(+0.05%)
Jan 15, 2014	6.907	7.029	6.891	6.918	193,038	+0.01(+0.15%)
Jan 14, 2014	6.810	6.968	6.749	6.907	196,399	+0.11(+1.64%)
Jan 13, 2014	6.745	6.806	6.631	6.796	291,545	+0.05(+0.70%)
Jan 10, 2014	6.735	6.772	6.617	6.749	252,987	+0.03(+0.50%)
Jan 09, 2014	6.607	6.715	6.546	6.715	367,783	+0.11(+1.63%)
Jan 08, 2014	6.766	6.766	6.567	6.607	198,331	-0.16(-2.34%)
Jan 07, 2014	6.627	6.884	6.627	6.766	384,649	+0.15(+2.24%)
Jan 06, 2014	6.722	6.769	6.546	6.617	164,660	-0.05(-0.76%)
Jan 03, 2014	6.661	6.732	6.597	6.668	145,456	+0.01(+0.15%)
Jan 02, 2014	6.806	6.806	6.600	6.658	148,722	-0.16(-2.28%)
Dec 31, 2013	6.718	6.813	6.813	6.813	189,663	+0.11(+1.71%)
Dec 30, 2013	6.742	6.796	6.685	6.698	94,618	-0.03(-0.40%)
Dec 27, 2013	6.742	6.752	6.661	6.725	144,742	+0.01(+0.20%)
Dec 26, 2013	6.769	6.840	6.661	6.712	96,689	-0.02(-0.35%)
Dec 24, 2013	6.783	7.123	6.705	6.735	145,308	-0.02(-0.30%)
Dec 23, 2013	6.756	6.843	6.715	6.756	200,803	+0.05(+0.70%)
Dec 20, 2013	6.580	6.742	6.536	6.708	418,477	+0.16(+2.42%)
Dec 19, 2013	6.479	6.627	6.475	6.550	171,396	+0.07(+1.15%)
Dec 18, 2013	6.425	6.509	6.297	6.475	161,679	+0.06(+0.89%)
Dec 17, 2013	6.513	6.536	6.398	6.418	209,394	-0.11(-1.76%)
Dec 16, 2013	6.367	6.543	6.270	6.533	210,105	+0.21(+3.31%)
Dec 13, 2013	6.317	6.408	6.300	6.324	215,688	+0.04(+0.62%)
Dec 12, 2013	6.234	6.357	6.062	6.285	231,866	+0.05(+0.81%)
Dec 11, 2013	6.403	6.403	6.197	6.234	276,390	-0.14(-2.17%)
Dec 10, 2013	6.244	6.393	6.241	6.372	316,421	+0.14(+2.22%)
Dec 09, 2013	6.376	6.389	6.187	6.234	290,084	-0.11(-1.80%)
Dec 06, 2013	6.447	6.477	6.312	6.349	0	-0.02(-0.37%)
Dec 05, 2013	6.217	6.430	6.217	6.372	0	+0.14(+2.22%)
Dec 04, 2013	6.369	6.379	6.201	6.234	0	-0.14(-2.22%)
Dec 03, 2013	6.457	6.494	6.342	6.376	0	-0.11(-1.66%)
Dec 02, 2013	6.527	6.605	6.467	6.484	149,931	-0.06(-0.98%)
Nov 29, 2013	6.554	6.605	6.490	6.548	0	+0.03(+0.52%)
Nov 27, 2013	6.500	6.598	6.490	6.514	0	+0.01(+0.10%)
Nov 26, 2013	6.335	6.511	6.305	6.507	0	+0.18(+2.82%)
Nov 25, 2013	6.362	6.372	6.285	6.329	420,748	+0.01(+0.11%)
Nov 22, 2013	6.295	6.356	6.137	6.322	0	+0.03(+0.48%)
Nov 21, 2013	6.130	6.312	6.130	6.292	224,248	+0.18(+2.98%)
Nov 20, 2013	6.099	6.175	5.560	6.110	0	+0.02(+0.33%)
Nov 19, 2013	6.241	6.288	6.052	6.089	237,216	-0.17(-2.69%)
Nov 18, 2013	6.278	6.278	6.217	6.258	0	+0.02(+0.38%)
Nov 15, 2013	6.073	6.315	5.961	6.234	0	+0.16(+2.61%)
Nov 14, 2013	6.099	6.106	6.035	6.076	0	-0.01(-0.17%)
Nov 13, 2013	5.998	6.096	5.934	6.086	0	+0.05(+0.84%)
Nov 12, 2013	5.870	6.049	5.850	6.035	0	+0.14(+2.40%)
Nov 11, 2013	5.921	5.931	5.874	5.894	0	-0.05(-0.85%)
Nov 08, 2013	5.843	5.998	5.810	5.944	0	+0.09(+1.61%)
Nov 07, 2013	5.918	6.032	5.843	5.850	135,025	-0.03(-0.57%)
Nov 06, 2013	6.019	6.076	5.880	5.884	123,037	-0.09(-1.52%)
Nov 05, 2013	5.995	6.032	5.948	5.975	0	-0.03(-0.51%)
Nov 04, 2013	5.901	6.029	5.857	6.005	233,634	+0.13(+2.18%)
Nov 01, 2013	5.948	6.008	5.823	5.877	0	-0.07(-1.13%)
Oct 31, 2013	6.180	6.180	5.938	5.944	0	-0.23(-3.76%)
Oct 30, 2013	6.204	6.349	6.103	6.177	613,936	-0.00(-0.05%)
Oct 29, 2013	6.019	6.244	6.019	6.180	0	+0.19(+3.21%)
Oct 28, 2013	5.928	6.002	5.901	5.988	0	+0.08(+1.31%)
Oct 25, 2013	5.897	6.022	5.833	5.911	0	+0.02(+0.34%)
Oct 24, 2013	5.803	5.961	5.768	5.891	652,163	+0.10(+1.69%)
Oct 23, 2013	5.746	5.820	5.729	5.793	0	+0.02(+0.29%)
Oct 22, 2013	5.786	5.852	5.645	5.776	235,168	+0.03(+0.53%)
Oct 21, 2013	5.736	5.766	5.722	5.746	326,869	+0.01(+0.18%)
Oct 18, 2013	5.789	5.808	5.698	5.736	434,995	+0.01(+0.24%)
Oct 17, 2013	5.736	5.779	5.709	5.722	439,867	-0.02(-0.35%)
Oct 16, 2013	5.618	5.786	5.584	5.742	585,579	+0.17(+3.09%)
Oct 15, 2013	5.493	5.651	5.459	5.570	305,625	+0.05(+0.92%)
Oct 14, 2013	5.476	5.547	5.429	5.520	498,410	+0.04(+0.68%)
Oct 11, 2013	5.500	5.510	5.449	5.483	0	-0.05(-0.85%)
Oct 10, 2013	5.503	5.554	5.483	5.530	168,513	+0.09(+1.74%)
Oct 09, 2013	5.510	5.527	5.385	5.436	223,210	-0.06(-1.04%)
Oct 08, 2013	5.611	5.611	5.493	5.493	202,298	-0.10(-1.81%)
Oct 07, 2013	5.651	5.692	5.584	5.594	0	-0.09(-1.66%)
Oct 04, 2013	5.692	5.732	5.651	5.688	0	+0.02(+0.30%)
Oct 03, 2013	5.776	5.776	5.648	5.671	0	-0.13(-2.26%)
Oct 02, 2013	5.897	5.897	5.773	5.803	148,702	-0.14(-2.38%)
Oct 01, 2013	5.840	5.958	5.830	5.944	261,425	+0.16(+2.77%)
Sep 30, 2013	5.729	5.810	5.712	5.784	0	+0.01(+0.20%)
Sep 27, 2013	5.776	5.833	5.722	5.773	0	-0.03(-0.46%)
Sep 26, 2013	5.850	5.850	5.766	5.800	144,486	-0.00(-0.06%)
Sep 25, 2013	5.759	5.891	5.759	5.803	164,768	+0.06(+1.00%)
Sep 24, 2013	5.752	5.813	5.729	5.746	307,759	+0.00(+0.06%)
Sep 23, 2013	5.806	5.806	5.660	5.742	426,496	-0.06(-1.10%)
Sep 20, 2013	5.853	5.901	5.786	5.806	0	-0.05(-0.86%)
Sep 19, 2013	5.897	5.921	5.837	5.857	112,547	-0.02(-0.34%)
Sep 18, 2013	5.894	5.931	5.803	5.877	0	+0.00(+0.00%)
Sep 17, 2013	5.860	5.894	5.823	5.877	0	-0.00(-0.06%)
Sep 16, 2013	5.820	5.924	5.820	5.880	0	+0.06(+1.04%)
Sep 13, 2013	5.796	5.837	5.756	5.820	0	+0.04(+0.76%)
Sep 12, 2013	5.880	5.880	5.766	5.776	0	-0.10(-1.72%)
Sep 11, 2013	5.874	5.911	5.840	5.877	0	+0.00(+0.06%)
Sep 10, 2013	5.874	5.911	5.827	5.874	365,283	+0.01(+0.23%)
Sep 09, 2013	5.860	5.911	5.783	5.860	0	+0.03(+0.52%)
Sep 06, 2013	5.874	5.894	5.746	5.830	0	-0.01(-0.17%)
Sep 05, 2013	5.928	5.978	5.837	5.840	0	-0.06(-1.03%)
Sep 04, 2013	5.948	5.985	5.860	5.901	0	-0.04(-0.74%)
Sep 03, 2013	6.022	6.039	5.918	5.944	0	-0.02(-0.28%)
Aug 30, 2013	6.039	6.039	5.938	5.961	0	-0.06(-1.06%)
Aug 29, 2013	5.958	6.042	5.931	6.025	376,924	+0.07(+1.25%)
Aug 28, 2013	5.928	5.978	5.921	5.951	0	+0.03(+0.57%)
Aug 27, 2013	5.944	5.968	5.902	5.918	400,590	-0.08(-1.35%)
Aug 26, 2013	6.062	6.073	5.988	5.998	0	-0.04(-0.73%)
Aug 23, 2013	6.184	6.258	6.025	6.042	0	-0.17(-2.79%)
Aug 22, 2013	6.101	6.266	6.017	6.216	277,947	+0.13(+2.16%)
Aug 21, 2013	6.061	6.105	5.994	6.084	0	-0.00(-0.06%)
Aug 20, 2013	6.034	6.095	6.031	6.088	201,716	+0.04(+0.72%)
Aug 19, 2013	6.024	6.101	5.923	6.044	434,024	+0.04(+0.62%)
Aug 16, 2013	6.007	6.058	5.970	6.007	0	-0.03(-0.56%)
Aug 15, 2013	6.041	6.111	5.963	6.041	444,273	-0.06(-0.94%)
Aug 14, 2013	5.909	6.115	5.909	6.098	541,809	+0.19(+3.13%)
Aug 13, 2013	5.960	5.960	5.815	5.913	167,921	-0.02(-0.40%)
Aug 12, 2013	5.903	5.946	5.847	5.936	288,308	-0.00(-0.06%)
Aug 09, 2013	5.899	5.967	5.889	5.940	288,225	+0.04(+0.74%)
Aug 08, 2013	5.889	5.923	5.839	5.896	214,395	+0.06(+0.98%)
Aug 07, 2013	5.852	5.893	5.784	5.839	229,508	-0.01(-0.23%)
Aug 06, 2013	5.893	5.920	5.812	5.852	249,563	-0.05(-0.86%)
Aug 05, 2013	5.896	5.940	5.829	5.903	205,537	+0.01(+0.11%)
Aug 02, 2013	5.899	5.953	5.835	5.896	265,767	-0.02(-0.28%)
Aug 01, 2013	5.842	5.947	5.788	5.913	316,873	+0.14(+2.39%)
Jul 31, 2013	5.758	5.812	5.734	5.775	0	+0.05(+0.94%)
Jul 30, 2013	5.721	5.792	5.664	5.721	0	+0.00(+0.00%)
Jul 29, 2013	5.714	5.738	5.647	5.721	0	+0.01(+0.24%)
Jul 26, 2013	5.691	5.738	5.573	5.708	0	-0.01(-0.24%)
Jul 25, 2013	5.731	5.778	5.681	5.721	0	+0.02(+0.30%)
Jul 24, 2013	5.731	5.782	5.681	5.704	0	-0.02(-0.35%)
Jul 23, 2013	5.815	5.872	5.697	5.724	0	-0.08(-1.45%)
Jul 22, 2013	5.748	5.852	5.741	5.809	0	+0.05(+0.88%)
Jul 19, 2013	5.718	5.772	5.667	5.758	0	+0.04(+0.71%)
Jul 18, 2013	5.620	5.741	5.620	5.718	0	+0.12(+2.20%)
Jul 17, 2013	5.957	5.987	5.499	5.595	655,076	-0.34(-5.75%)
Jul 16, 2013	5.953	5.980	5.906	5.936	0	+0.01(+0.11%)
Jul 15, 2013	5.933	6.000	5.825	5.930	0	+0.06(+0.97%)
Jul 12, 2013	5.940	6.054	5.856	5.872	0	-0.04(-0.63%)
Jul 11, 2013	5.822	5.933	5.809	5.909	0	+0.16(+2.81%)
Jul 10, 2013	5.654	5.775	5.623	5.748	0	+0.11(+1.91%)
Jul 09, 2013	5.576	5.728	5.563	5.640	0	+0.12(+2.13%)
Jul 08, 2013	5.502	5.583	5.485	5.522	0	+0.06(+1.05%)
Jul 05, 2013	5.405	5.492	5.349	5.465	0	+0.14(+2.65%)
Jul 03, 2013	5.216	5.363	5.216	5.324	0	+0.07(+1.41%)
Jul 02, 2013	5.321	5.381	5.210	5.250	0	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.