PepsiCo (NQ: PEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	178.59	180.03	178.43	179.74	7,885,381	+1.30(+0.73%)
Jun 29, 2023	177.82	178.44	176.02	178.43	5,946,423	+0.17(+0.10%)
Jun 28, 2023	180.73	181.21	177.96	178.26	5,352,540	-2.45(-1.35%)
Jun 27, 2023	179.20	181.08	178.51	180.71	5,938,476	+1.29(+0.72%)
Jun 26, 2023	180.65	180.91	178.67	179.41	3,819,261	-1.15(-0.63%)
Jun 23, 2023	182.43	182.43	180.44	180.56	7,916,579	-1.24(-0.68%)
Jun 22, 2023	181.20	182.03	180.37	181.80	3,283,231	+1.86(+1.04%)
Jun 21, 2023	180.22	181.34	178.73	179.94	3,949,300	+0.12(+0.06%)
Jun 20, 2023	181.01	182.31	179.75	179.82	4,281,869	-0.71(-0.39%)
Jun 16, 2023	180.63	182.03	180.20	180.53	9,198,136	+0.32(+0.18%)
Jun 15, 2023	178.80	180.66	178.09	180.21	4,458,287	+2.47(+1.39%)
Jun 14, 2023	176.61	178.21	176.06	177.75	3,667,813	+1.58(+0.90%)
Jun 13, 2023	176.74	176.79	175.72	176.16	2,925,326	-0.35(-0.20%)
Jun 12, 2023	177.09	177.32	175.34	176.51	4,335,724	-0.44(-0.25%)
Jun 09, 2023	176.33	177.41	175.64	176.95	3,297,991	+0.24(+0.14%)
Jun 08, 2023	174.38	176.90	174.02	176.71	4,159,548	+1.93(+1.10%)
Jun 07, 2023	175.36	176.36	174.38	174.78	5,320,170	-1.41(-0.80%)
Jun 06, 2023	179.50	179.64	175.09	176.18	4,096,889	-2.59(-1.45%)
Jun 05, 2023	178.41	180.66	178.17	178.77	4,443,014	+0.16(+0.09%)
Jun 02, 2023	176.63	178.83	176.32	178.61	4,419,317	+1.81(+1.03%)
Jun 01, 2023	177.02	177.28	175.44	176.79	5,438,080	+1.07(+0.61%)
May 31, 2023	176.21	177.91	174.86	175.72	21,184,758	+0.71(+0.41%)
May 30, 2023	175.43	176.44	174.13	175.01	4,492,241	-1.90(-1.07%)
May 26, 2023	177.03	177.55	175.76	176.91	4,617,171	-0.21(-0.12%)
May 25, 2023	176.06	177.52	175.34	177.12	4,895,677	-1.05(-0.59%)
May 24, 2023	179.50	179.95	177.67	178.17	3,859,136	-1.14(-0.63%)
May 23, 2023	179.71	179.85	177.88	179.31	6,622,971	-0.55(-0.31%)
May 22, 2023	184.24	184.43	179.63	179.86	6,005,151	-5.01(-2.71%)
May 19, 2023	185.47	185.85	184.15	184.87	4,029,650	+0.27(+0.15%)
May 18, 2023	184.37	184.74	183.49	184.60	3,849,278	-0.48(-0.26%)
May 17, 2023	186.28	186.55	183.90	185.08	5,062,914	-1.32(-0.71%)
May 16, 2023	187.41	187.41	185.54	186.40	6,022,649	-0.81(-0.43%)
May 15, 2023	189.43	189.72	186.95	187.21	3,059,251	-1.78(-0.94%)
May 12, 2023	188.24	189.09	187.86	188.99	2,844,355	+0.75(+0.40%)
May 11, 2023	187.22	188.41	185.98	188.24	3,829,548	+1.03(+0.55%)
May 10, 2023	187.06	188.47	185.67	187.21	4,517,070	+0.13(+0.07%)
May 09, 2023	186.81	187.59	185.71	187.08	3,204,047	+0.76(+0.41%)
May 08, 2023	186.37	186.95	185.65	186.32	2,334,691	-0.89(-0.47%)
May 05, 2023	185.81	187.41	185.40	187.21	4,302,916	+0.86(+0.46%)
May 04, 2023	186.06	186.90	185.17	186.35	4,427,664	+1.16(+0.62%)
May 03, 2023	185.58	186.23	184.81	185.19	3,517,265	-0.07(-0.04%)
May 02, 2023	184.41	185.50	182.85	185.26	3,851,553	+0.55(+0.30%)
May 01, 2023	183.53	185.33	183.36	184.71	3,256,179	+0.76(+0.41%)
Apr 28, 2023	183.00	184.66	182.75	183.95	4,782,788	+1.16(+0.63%)
Apr 27, 2023	181.34	183.05	180.69	182.79	4,746,992	+1.11(+0.61%)
Apr 26, 2023	181.63	182.53	181.04	181.69	4,836,154	-1.13(-0.62%)
Apr 25, 2023	179.78	183.27	179.47	182.81	6,476,382	+4.06(+2.27%)
Apr 24, 2023	179.72	179.79	178.29	178.76	3,671,011	+0.09(+0.05%)
Apr 21, 2023	179.23	179.61	178.40	178.67	3,924,581	+0.08(+0.04%)
Apr 20, 2023	178.12	179.27	177.50	178.59	4,013,815	+0.59(+0.33%)
Apr 19, 2023	178.51	178.58	177.56	178.01	2,293,247	-0.11(-0.06%)
Apr 18, 2023	178.05	178.49	177.06	178.11	2,530,367	+0.37(+0.21%)
Apr 17, 2023	177.50	178.03	176.81	177.75	3,346,148	+0.90(+0.51%)
Apr 14, 2023	176.67	177.33	176.27	176.85	2,670,197	-0.83(-0.47%)
Apr 13, 2023	175.98	177.90	175.49	177.68	4,465,862	+1.75(+1.00%)
Apr 12, 2023	176.05	177.10	175.63	175.92	3,757,408	-0.35(-0.20%)
Apr 11, 2023	176.75	177.20	176.12	176.27	3,722,043	-0.27(-0.15%)
Apr 10, 2023	177.15	177.21	175.09	176.54	2,498,981	-1.12(-0.63%)
Apr 06, 2023	176.64	178.03	176.44	177.66	3,517,615	+0.69(+0.39%)
Apr 05, 2023	176.59	178.24	176.41	176.97	3,970,605	+1.66(+0.95%)
Apr 04, 2023	175.56	176.69	174.52	175.31	3,431,110	-0.56(-0.32%)
Apr 03, 2023	175.29	176.12	173.84	175.87	4,049,691	+0.19(+0.11%)
Mar 31, 2023	175.54	175.86	174.73	175.67	4,649,012	+1.42(+0.81%)
Mar 30, 2023	174.42	174.74	173.53	174.26	2,846,424	+0.14(+0.08%)
Mar 29, 2023	174.08	174.33	173.44	174.11	4,665,401	+1.21(+0.70%)
Mar 28, 2023	172.81	173.90	172.81	172.91	2,957,501	-0.12(-0.07%)
Mar 27, 2023	173.04	174.08	172.79	173.03	4,236,241	+0.45(+0.26%)
Mar 24, 2023	170.11	172.82	169.98	172.58	3,854,024	+3.31(+1.96%)
Mar 23, 2023	169.66	170.78	168.66	169.27	4,831,177	-0.83(-0.49%)
Mar 22, 2023	171.38	172.85	170.01	170.09	4,545,886	-1.45(-0.84%)
Mar 21, 2023	171.20	171.69	169.87	171.54	3,955,891	+0.41(+0.24%)
Mar 20, 2023	170.09	171.22	169.13	171.13	4,672,173	+2.37(+1.40%)
Mar 17, 2023	170.09	170.27	167.90	168.76	9,188,568	-1.33(-0.78%)
Mar 16, 2023	170.19	170.57	168.95	170.09	4,912,946	-0.12(-0.07%)
Mar 15, 2023	167.22	170.24	166.89	170.21	7,367,716	+2.99(+1.79%)
Mar 14, 2023	166.22	167.49	165.33	167.22	6,724,890	-0.17(-0.10%)
Mar 13, 2023	166.48	170.79	166.34	167.40	9,466,193	+1.62(+0.98%)
Mar 10, 2023	166.26	167.91	164.75	165.78	4,285,687	+0.22(+0.13%)
Mar 09, 2023	167.31	168.02	164.98	165.56	4,194,029	-1.26(-0.76%)
Mar 08, 2023	166.40	167.06	165.54	166.82	3,030,382	+0.45(+0.27%)
Mar 07, 2023	167.36	167.92	165.62	166.37	4,249,312	-0.83(-0.50%)
Mar 06, 2023	165.96	167.35	165.96	167.19	3,746,842	+0.34(+0.20%)
Mar 03, 2023	166.71	167.15	165.10	166.86	3,763,902	-0.16(-0.10%)
Mar 02, 2023	164.31	167.44	163.61	167.02	4,673,396	+3.03(+1.85%)
Mar 01, 2023	164.94	165.08	161.88	163.99	5,594,723	-2.11(-1.27%)
Feb 28, 2023	167.39	167.56	165.78	166.10	4,510,215	-2.28(-1.35%)
Feb 27, 2023	169.39	169.66	168.13	168.38	3,352,005	-0.05(-0.03%)
Feb 24, 2023	167.95	168.78	166.83	168.43	3,091,542	-0.34(-0.20%)
Feb 23, 2023	169.10	169.41	167.50	168.76	3,971,430	+0.18(+0.11%)
Feb 22, 2023	169.15	169.83	168.24	168.58	5,536,560	-0.06(-0.03%)
Feb 21, 2023	168.06	169.81	167.19	168.64	6,056,191	-0.09(-0.06%)
Feb 17, 2023	167.65	168.87	167.34	168.73	4,128,924	+0.74(+0.44%)
Feb 16, 2023	167.26	169.33	167.07	168.00	5,194,922	-0.48(-0.28%)
Feb 15, 2023	167.51	168.51	167.12	168.47	4,310,024	+0.23(+0.14%)
Feb 14, 2023	169.52	169.66	167.31	168.24	5,434,398	-1.91(-1.13%)
Feb 13, 2023	168.71	170.59	168.50	170.16	5,437,187	+1.50(+0.89%)
Feb 10, 2023	165.71	169.03	165.26	168.66	6,452,303	+3.27(+1.98%)
Feb 09, 2023	167.81	168.93	164.67	165.38	10,045,964	+1.55(+0.95%)
Feb 08, 2023	163.68	163.99	162.95	163.83	5,934,114	-0.38(-0.23%)
Feb 07, 2023	163.00	164.66	162.01	164.22	6,315,522	-0.25(-0.15%)
Feb 06, 2023	162.47	165.00	162.33	164.46	5,892,371	+2.58(+1.60%)
Feb 03, 2023	163.64	163.96	159.90	161.88	5,545,691	-0.81(-0.50%)
Feb 02, 2023	162.20	163.26	161.29	162.69	5,906,440	-1.52(-0.93%)
Feb 01, 2023	163.56	164.94	162.25	164.22	4,325,385	+0.52(+0.32%)
Jan 31, 2023	162.91	163.75	162.07	163.70	4,873,013	+1.47(+0.91%)
Jan 30, 2023	162.51	164.11	161.90	162.22	5,421,828	-0.13(-0.08%)
Jan 27, 2023	162.50	162.94	161.36	162.36	5,695,279	-0.57(-0.35%)
Jan 26, 2023	164.28	164.32	162.76	162.93	4,761,787	-1.64(-0.99%)
Jan 25, 2023	163.05	164.62	162.09	164.57	4,024,823	+1.19(+0.73%)
Jan 24, 2023	162.35	163.55	161.24	163.38	4,305,235	+1.50(+0.93%)
Jan 23, 2023	162.73	163.44	161.49	161.88	5,683,274	-0.73(-0.45%)
Jan 20, 2023	161.72	162.62	160.29	162.61	6,037,692	+0.24(+0.15%)
Jan 19, 2023	163.95	164.80	162.22	162.37	4,931,295	-1.91(-1.16%)
Jan 18, 2023	167.74	168.21	163.99	164.27	5,259,874	-4.25(-2.52%)
Jan 17, 2023	168.61	169.95	167.98	168.52	5,257,713	+0.78(+0.47%)
Jan 13, 2023	167.89	168.21	166.71	167.74	4,931,712	-0.52(-0.31%)
Jan 12, 2023	170.05	170.73	167.81	168.25	4,436,267	-2.17(-1.28%)
Jan 11, 2023	171.71	172.02	168.16	170.43	4,565,430	+0.19(+0.11%)
Jan 10, 2023	171.13	171.84	169.51	170.24	3,988,000	-1.42(-0.83%)
Jan 09, 2023	172.71	174.94	171.15	171.65	3,466,172	-1.63(-0.94%)
Jan 06, 2023	171.15	174.04	171.15	173.28	3,879,258	+3.76(+2.22%)
Jan 05, 2023	170.34	171.12	169.29	169.52	3,809,568	-1.79(-1.04%)
Jan 04, 2023	171.73	172.81	169.95	171.31	4,980,532	-0.42(-0.25%)
Jan 03, 2023	172.86	173.01	169.01	171.73	5,367,283	-1.18(-0.68%)
Dec 30, 2022	173.61	174.17	171.61	172.91	3,276,509	-1.28(-0.74%)
Dec 29, 2022	174.13	175.03	174.10	174.19	2,663,239	+0.28(+0.16%)
Dec 28, 2022	176.22	176.64	173.86	173.91	2,814,834	-1.32(-0.75%)
Dec 27, 2022	175.43	175.75	174.47	175.23	3,289,182	+0.78(+0.44%)
Dec 23, 2022	173.16	174.73	172.72	174.46	2,296,118	+1.12(+0.65%)
Dec 22, 2022	174.07	174.14	171.26	173.34	4,498,135	-1.35(-0.77%)
Dec 21, 2022	173.78	175.82	173.63	174.69	4,426,458	+1.22(+0.70%)
Dec 20, 2022	174.03	174.45	172.91	173.47	3,394,296	-0.10(-0.06%)
Dec 19, 2022	173.12	175.62	172.63	173.58	4,646,844	+0.96(+0.55%)
Dec 16, 2022	172.37	173.43	170.84	172.62	16,410,743	+0.09(+0.05%)
Dec 15, 2022	174.19	174.89	170.75	172.53	6,417,538	-2.98(-1.70%)
Dec 14, 2022	176.19	177.92	174.33	175.51	5,633,395	-0.49(-0.28%)
Dec 13, 2022	178.50	178.84	175.11	176.00	5,889,988	-0.10(-0.05%)
Dec 12, 2022	176.29	176.29	174.55	176.09	4,901,257	+0.83(+0.48%)
Dec 09, 2022	176.32	176.32	175.21	175.26	3,255,626	-0.62(-0.35%)
Dec 08, 2022	174.03	176.10	173.50	175.88	3,970,867	+1.50(+0.86%)
Dec 07, 2022	174.03	174.64	172.95	174.38	4,431,446	+0.53(+0.30%)
Dec 06, 2022	175.88	176.40	172.96	173.85	6,096,194	-1.43(-0.81%)
Dec 05, 2022	175.58	176.06	174.51	175.28	4,265,866	-2.46(-1.38%)
Dec 02, 2022	176.12	178.33	175.97	177.74	3,706,450	-0.20(-0.11%)
Dec 01, 2022	177.54	178.35	176.27	177.94	4,892,816	+1.47(+0.84%)
Nov 30, 2022	173.03	176.65	171.45	176.47	8,320,748	+2.78(+1.60%)
Nov 29, 2022	174.36	174.48	172.19	173.69	5,755,845	-1.24(-0.71%)
Nov 28, 2022	175.41	176.45	174.56	174.93	6,739,921	-0.21(-0.12%)
Nov 25, 2022	175.58	175.98	174.97	175.13	1,931,134	-0.92(-0.52%)
Nov 23, 2022	175.98	177.01	175.51	176.06	2,639,811	+0.23(+0.13%)
Nov 22, 2022	176.75	177.52	175.38	175.83	4,319,132	+0.02(+0.01%)
Nov 21, 2022	173.38	176.10	173.21	175.81	4,621,769	+3.32(+1.92%)
Nov 18, 2022	171.43	172.97	171.24	172.49	4,728,817	+1.24(+0.72%)
Nov 17, 2022	168.84	171.38	168.78	171.25	4,122,237	+1.62(+0.95%)
Nov 16, 2022	169.61	170.87	169.06	169.64	4,942,027	+1.09(+0.64%)
Nov 15, 2022	169.36	169.99	166.87	168.55	5,417,734	+0.44(+0.26%)
Nov 14, 2022	169.96	170.44	167.90	168.12	5,921,708	-1.25(-0.74%)
Nov 11, 2022	172.30	172.83	166.89	169.37	7,769,461	-3.47(-2.01%)
Nov 10, 2022	173.75	174.00	169.85	172.84	7,047,345	+3.00(+1.76%)
Nov 09, 2022	171.18	172.24	169.70	169.85	4,964,642	-2.05(-1.19%)
Nov 08, 2022	171.64	173.23	170.08	171.90	3,915,593	+0.47(+0.28%)
Nov 07, 2022	170.77	171.81	170.11	171.43	3,411,990	+1.31(+0.77%)
Nov 04, 2022	169.25	171.03	167.92	170.11	4,123,515	+1.00(+0.59%)
Nov 03, 2022	168.16	170.18	167.92	169.11	3,946,274	-0.44(-0.26%)
Nov 02, 2022	171.97		169.48	169.55	5,225,370	-2.40(-1.39%)
Nov 01, 2022	172.12	173.90	171.12	171.95	4,293,987	-0.78(-0.45%)
Oct 31, 2022	172.35	174.06	171.74	172.73	5,169,400	-0.62(-0.36%)
Oct 28, 2022	170.94	174.01	170.73	173.35	7,059,665	+3.19(+1.87%)
Oct 27, 2022	171.58	172.11	169.87	170.16	5,701,075	-0.18(-0.11%)
Oct 26, 2022	170.52	172.08	169.63	170.34	5,402,295	+0.76(+0.45%)
Oct 25, 2022	169.44	170.15	168.00	169.58	5,488,114	+0.56(+0.33%)
Oct 24, 2022	166.29	169.30	166.16	169.02	5,589,064	+4.40(+2.67%)
Oct 21, 2022	162.85	165.22	162.26	164.62	5,334,729	+1.52(+0.93%)
Oct 20, 2022	165.71	165.86	162.77	163.10	4,535,027	-1.81(-1.10%)
Oct 19, 2022	166.30	167.27	163.93	164.91	5,466,748	-1.62(-0.97%)
Oct 18, 2022	166.30	168.29	164.96	166.53	4,780,347	+2.22(+1.35%)
Oct 17, 2022	163.87	165.13	162.73	164.31	6,729,760	+2.42(+1.49%)
Oct 14, 2022	167.40	167.67	161.70	161.89	6,243,551	-4.21(-2.53%)
Oct 13, 2022	158.95	166.51	158.69	166.10	8,867,420	+4.97(+3.08%)
Oct 12, 2022	160.50	162.38	158.48	161.13	10,297,017	+6.47(+4.18%)
Oct 11, 2022	154.33	156.26	153.68	154.66	5,489,394	+0.73(+0.48%)
Oct 10, 2022	154.09	155.09	153.33	153.93	5,086,912	+0.20(+0.13%)
Oct 07, 2022	154.39	155.06	153.13	153.73	5,024,094	-1.13(-0.73%)
Oct 06, 2022	157.71	157.93	154.57	154.86	4,859,823	-3.04(-1.93%)
Oct 05, 2022	158.83	158.94	155.75	157.91	3,720,158	-1.06(-0.66%)
Oct 04, 2022	159.23	160.50	157.48	158.96	4,832,000	+1.77(+1.13%)
Oct 03, 2022	155.55	157.61	155.07	157.19	5,352,551	+1.89(+1.22%)
Sep 30, 2022	159.51	160.04	155.06	155.30	6,277,984	-3.19(-2.01%)
Sep 29, 2022	160.57	160.90	156.96	158.49	5,432,017	-1.96(-1.22%)
Sep 28, 2022	158.77	161.35	157.19	160.45	5,761,829	+2.53(+1.60%)
Sep 27, 2022	160.04	161.71	157.19	157.92	5,689,401	-2.32(-1.45%)
Sep 26, 2022	160.12	161.72	159.36	160.24	5,599,476	-0.07(-0.04%)
Sep 23, 2022	160.18	160.52	158.41	160.31	4,799,199	-0.08(-0.05%)
Sep 22, 2022	160.19	161.61	159.86	160.38	4,510,501	+0.15(+0.09%)
Sep 21, 2022	161.60	163.64	160.13	160.23	5,397,588	-0.46(-0.28%)
Sep 20, 2022	159.41	160.90	158.73	160.69	4,070,591	+0.18(+0.11%)
Sep 19, 2022	158.92	160.58	158.38	160.50	3,911,108	+1.67(+1.05%)
Sep 16, 2022	158.25	159.02	157.19	158.83	12,628,271	+1.04(+0.66%)
Sep 15, 2022	160.31	160.34	157.28	157.79	5,740,686	-2.66(-1.66%)
Sep 14, 2022	159.92	160.94	159.40	160.46	5,428,132	+1.21(+0.76%)
Sep 13, 2022	164.09	164.19	158.81	159.25	7,281,095	-6.17(-3.73%)
Sep 12, 2022	164.78	165.94	164.33	165.42	6,258,355	+0.65(+0.39%)
Sep 09, 2022	164.23	166.04	163.30	164.78	3,849,838	+0.52(+0.32%)
Sep 08, 2022	164.36	164.97	162.25	164.25	4,087,381	-0.55(-0.33%)
Sep 07, 2022	162.30	165.30	161.65	164.80	6,385,862	+3.56(+2.21%)
Sep 06, 2022	162.65	164.18	160.88	161.25	5,151,207	-1.09(-0.67%)
Sep 02, 2022	165.25	166.44	161.61	162.34	6,106,684	-2.08(-1.27%)
Sep 01, 2022	162.59	164.55	161.94	164.42	5,094,662	+1.65(+1.01%)
Aug 31, 2022	164.23	164.80	162.71	162.78	5,925,204	-0.68(-0.42%)
Aug 30, 2022	164.73	165.06	162.84	163.46	4,261,162	-1.42(-0.86%)
Aug 29, 2022	164.93	165.63	163.67	164.88	4,428,518	-0.52(-0.31%)
Aug 26, 2022	170.04	170.06	165.05	165.40	5,552,560	-4.00(-2.36%)
Aug 25, 2022	169.17	169.47	167.62	169.39	3,600,146	+0.01(+0.01%)
Aug 24, 2022	168.54	169.61	168.30	169.38	3,535,143	+0.84(+0.50%)
Aug 23, 2022	168.02	169.00	167.52	168.54	2,726,117	-0.07(-0.04%)
Aug 22, 2022	170.21	170.53	168.21	168.62	3,581,996	-1.63(-0.96%)
Aug 19, 2022	169.85	171.04	169.44	170.24	3,919,960	-0.22(-0.13%)
Aug 18, 2022	170.86	170.96	170.03	170.46	3,186,185	+0.17(+0.10%)
Aug 17, 2022	170.18	171.09	169.82	170.29	2,821,771	-0.09(-0.06%)
Aug 16, 2022	169.87	170.74	168.80	170.38	3,593,742	+0.98(+0.58%)
Aug 15, 2022	167.97	169.48	167.06	169.40	3,220,631	+1.84(+1.10%)
Aug 12, 2022	166.24	167.61	165.72	167.56	3,975,450	+2.16(+1.31%)
Aug 11, 2022	166.64	167.36	165.05	165.40	2,903,902	-0.85(-0.51%)
Aug 10, 2022	166.12	166.71	165.09	166.25	4,276,044	+1.36(+0.83%)
Aug 09, 2022	165.16	165.57	164.37	164.88	3,417,102	+0.61(+0.37%)
Aug 08, 2022	166.10	166.27	163.77	164.27	3,012,290	-0.66(-0.40%)
Aug 05, 2022	164.78	165.07	162.90	164.93	3,487,791	-1.25(-0.75%)
Aug 04, 2022	166.70	167.00	164.96	166.18	4,045,503	-0.91(-0.54%)
Aug 03, 2022	165.43	167.30	164.64	167.09	4,656,916	+1.27(+0.76%)
Aug 02, 2022	167.19	167.38	165.56	165.82	4,306,706	-1.38(-0.82%)
Aug 01, 2022	164.93	167.90	164.93	167.20	4,269,915	+1.88(+1.14%)
Jul 29, 2022	164.09	165.81	163.84	165.32	4,462,165	+0.11(+0.07%)
Jul 28, 2022	162.40	165.47	161.76	165.21	3,316,772	+3.07(+1.89%)
Jul 27, 2022	161.10	162.48	159.75	162.13	4,743,698	-0.23(-0.14%)
Jul 26, 2022	161.17	162.51	159.91	162.36	3,949,707	+1.87(+1.17%)
Jul 25, 2022	160.93	161.45	159.73	160.49	3,549,909	+0.23(+0.14%)
Jul 22, 2022	159.82	161.17	159.21	160.26	3,977,075	+1.04(+0.65%)
Jul 21, 2022	158.73	160.08	158.33	159.22	3,268,325	+0.24(+0.15%)
Jul 20, 2022	160.68	161.17	158.23	158.99	3,662,185	-1.70(-1.06%)
Jul 19, 2022	160.87	161.34	159.34	160.69	4,442,457	+1.70(+1.07%)
Jul 18, 2022	161.72	161.81	158.60	158.99	3,682,392	-2.70(-1.67%)
Jul 15, 2022	161.90	163.39	160.65	161.69	4,930,987	+0.13(+0.08%)
Jul 14, 2022	159.02	161.73	158.46	161.56	4,813,336	+0.83(+0.52%)
Jul 13, 2022	159.25	161.99	158.72	160.73	4,797,010	+0.56(+0.35%)
Jul 12, 2022	163.47	163.77	159.56	160.17	5,504,603	-0.91(-0.56%)
Jul 11, 2022	161.97	163.28	160.65	161.08	5,213,338	-1.33(-0.82%)
Jul 08, 2022	161.17	163.18	161.15	162.41	3,686,119	+1.44(+0.89%)
Jul 07, 2022	160.18	161.62	160.05	160.97	5,450,404	-0.32(-0.20%)
Jul 06, 2022	160.63	162.48	160.40	161.29	4,454,676	+1.60(+1.00%)
Jul 05, 2022	159.34	160.06	156.22	159.70	5,263,633	-0.36(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.