Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.88	81.40	80.11	80.17	1,896,334	-0.33(-0.41%)
Jun 28, 2018	80.34	81.04	79.78	80.50	1,980,959	+0.22(+0.27%)
Jun 27, 2018	81.32	82.51	80.17	80.28	2,541,660	-0.52(-0.64%)
Jun 26, 2018	80.57	80.98	80.13	80.80	2,125,725	+0.15(+0.19%)
Jun 25, 2018	81.18	81.58	79.70	80.65	2,954,435	-0.68(-0.84%)
Jun 22, 2018	81.92	82.26	80.32	81.33	3,892,725	-0.61(-0.74%)
Jun 21, 2018	81.46	82.06	81.06	81.94	2,544,441	+0.01(+0.01%)
Jun 20, 2018	80.88	82.02	80.27	81.93	2,394,303	+1.57(+1.95%)
Jun 19, 2018	79.68	80.66	79.38	80.36	2,086,572	+0.00(+0.00%)
Jun 18, 2018	80.04	80.76	79.61	80.36	3,143,234	-0.18(-0.22%)
Jun 15, 2018		80.75	79.93	80.54	4,072,930	+0.61(+0.76%)
Jun 14, 2018	80.11	81.11	79.55	79.93	2,416,586	-0.18(-0.22%)
Jun 13, 2018	81.28	81.51	79.72	80.11	3,487,954	-0.96(-1.19%)
Jun 12, 2018	81.29	81.32	80.32	81.08	2,535,192	+0.14(+0.18%)
Jun 11, 2018	80.80	81.66	80.45	80.94	2,353,695	-0.05(-0.06%)
Jun 08, 2018	80.20	81.09	79.89	80.99	2,650,977	+0.71(+0.88%)
Jun 07, 2018	80.02	80.68	79.82	80.28	3,172,827	+0.56(+0.70%)
Jun 06, 2018		79.77		79.72	2,735,229	+0.58(+0.73%)
Jun 05, 2018	78.55	79.64	78.28	79.15	2,917,160	+0.71(+0.90%)
Jun 04, 2018	76.84	78.81	76.83	78.44	3,962,646	+2.29(+3.01%)
Jun 01, 2018	74.87	76.68	74.57	76.15	3,997,874	+1.73(+2.32%)
May 31, 2018	74.41	75.50	74.06	74.42	3,407,746	-0.02(-0.03%)
May 30, 2018	73.13	74.70	72.37	74.44	3,884,399	+1.57(+2.15%)
May 29, 2018	72.75	73.48	72.11	72.87	5,165,062	-0.09(-0.13%)
May 25, 2018		72.97	72.97	72.97	0	-5.30(-6.77%)
May 24, 2018	77.86	78.89	77.19	78.27	4,316,844	+0.33(+0.42%)
May 23, 2018	76.97	78.07	76.56	77.94	2,643,120	+0.25(+0.33%)
May 22, 2018	77.61	78.87	77.30	77.69	3,915,882	+0.39(+0.50%)
May 21, 2018	78.36	78.40	76.92	77.30	3,956,898	-0.51(-0.65%)
May 18, 2018	78.03	78.40	77.52	77.81	3,868,443	-0.91(-1.15%)
May 17, 2018	78.35	79.23	78.17	78.71	2,137,341	+0.06(+0.07%)
May 16, 2018	78.95	79.79	78.36	78.66	2,425,363	+0.57(+0.72%)
May 15, 2018	77.60	78.17	77.25	78.09	2,647,625	+0.10(+0.13%)
May 14, 2018	77.54	78.22	77.27	77.99	1,872,754	+0.68(+0.88%)
May 11, 2018	76.84	77.78	76.42	77.31	1,881,886	+0.59(+0.77%)
May 10, 2018	77.34	77.36	75.85	76.71	2,142,858	-0.51(-0.66%)
May 09, 2018	76.18	77.23	75.48	77.22	2,161,793	+0.95(+1.25%)
May 08, 2018	75.10	76.65	74.78	76.27	2,847,548	+1.32(+1.76%)
May 07, 2018	76.28	76.41	74.42	74.95	2,700,135	-1.20(-1.57%)
May 04, 2018	75.55	76.52	74.65	76.15	3,431,928	+0.32(+0.42%)
May 03, 2018	74.96	76.39	74.43	75.83	2,237,609	+0.62(+0.83%)
May 02, 2018	74.79	75.94	73.89	75.20	2,444,064	+0.31(+0.42%)
May 01, 2018	75.87	76.06	73.87	74.89	2,637,359	-1.39(-1.82%)
Apr 30, 2018	77.47	78.13	76.18	76.28	3,232,658	-0.78(-1.02%)
Apr 27, 2018	75.79	77.40	75.52	77.06	2,681,949	+1.19(+1.57%)
Apr 26, 2018	73.92	75.93	73.61	75.87	2,358,211	+2.01(+2.72%)
Apr 25, 2018	73.10	74.21	72.80	73.86	1,695,916	+0.54(+0.73%)
Apr 24, 2018	74.23	74.38	72.85	73.33	2,275,803	-0.40(-0.54%)
Apr 23, 2018	73.08	73.96	72.73	73.72	2,214,025	+0.77(+1.06%)
Apr 20, 2018	74.28	74.32	72.63	72.95	2,446,794	-1.35(-1.82%)
Apr 19, 2018	74.21	74.54	73.48	74.30	2,654,357	-0.13(-0.18%)
Apr 18, 2018	74.37	75.47	74.18	74.43	2,446,390	+0.11(+0.15%)
Apr 17, 2018	73.97	74.73	73.53	74.32	2,473,571	+1.11(+1.52%)
Apr 16, 2018	72.34	73.46	72.05	73.20	2,275,075	+1.34(+1.86%)
Apr 13, 2018	73.95	74.19	71.68	71.86	2,571,985	-1.87(-2.53%)
Apr 12, 2018	73.31	74.42	73.11	73.73	1,897,910	+0.80(+1.10%)
Apr 11, 2018	73.03	74.04	72.74	72.93	2,417,812	-0.77(-1.05%)
Apr 10, 2018	73.57	74.20	73.17	73.70	1,793,358	+1.11(+1.53%)
Apr 09, 2018	73.58	73.97	72.51	72.59	2,223,101	-0.48(-0.66%)
Apr 06, 2018				73.07	3,236,731	-2.19(-2.91%)
Apr 05, 2018	74.43	75.57	73.75	75.26	2,337,957	+1.08(+1.45%)
Apr 04, 2018	71.27	74.29	71.27	74.18	2,929,015	+2.29(+3.19%)
Apr 03, 2018	71.66	72.38	71.07	71.89	2,413,537	+0.41(+0.57%)
Apr 02, 2018	73.23	73.44	70.32	71.49	3,284,020	-2.09(-2.83%)
Mar 29, 2018		73.57	73.57	73.57	0	+1.72(+2.39%)
Mar 28, 2018	72.86	74.03	71.76	71.85	2,940,850	-0.72(-0.99%)
Mar 27, 2018	73.25	73.53	72.16	72.57	3,573,797	-0.38(-0.52%)
Mar 26, 2018	71.33	73.12	71.16	72.95	2,169,221	+2.34(+3.31%)
Mar 23, 2018	70.89	72.11	70.57	70.61	2,470,550	-0.19(-0.27%)
Mar 22, 2018	72.34	72.89	70.64	70.80	2,692,626	-2.24(-3.06%)
Mar 21, 2018	72.75	74.26	72.68	73.03	2,507,634	+0.09(+0.13%)
Mar 20, 2018	72.98	73.27	72.49	72.94	2,315,110	+0.25(+0.35%)
Mar 19, 2018	72.25	73.27	72.18	72.68	3,024,802	+0.27(+0.38%)
Mar 16, 2018	72.42	73.11	71.95	72.41	4,546,028	+0.15(+0.20%)
Mar 15, 2018	72.64	72.95	71.96	72.26	2,800,033	-0.34(-0.47%)
Mar 14, 2018	72.83	72.98	72.13	72.60	2,624,540	+0.17(+0.23%)
Mar 13, 2018	72.60	73.45	72.17	72.43	2,581,388	+0.54(+0.75%)
Mar 12, 2018	72.31	72.58	71.50	71.90	4,312,380	-0.55(-0.75%)
Mar 09, 2018	71.62	72.48	70.76	72.44	3,635,532	+1.68(+2.38%)
Mar 08, 2018	71.45	72.37	70.47	70.76	4,023,821	-0.17(-0.24%)
Mar 07, 2018			69.39	70.93	9,318,473	-4.81(-6.35%)
Mar 06, 2018	73.85	75.89	73.52	75.74	4,675,926	+2.38(+3.24%)
Mar 05, 2018	73.71	73.72	72.18	73.36	2,929,062	-0.41(-0.56%)
Mar 02, 2018	72.60	74.36	72.14	73.77	2,767,917	+0.44(+0.60%)
Mar 01, 2018	73.31	74.61	72.34	73.33	3,224,310	-0.13(-0.18%)
Feb 28, 2018	74.22	75.91	73.45	73.46	3,856,334	+0.52(+0.71%)
Feb 27, 2018	75.46	76.35	72.92	72.94	3,417,228	-2.27(-3.01%)
Feb 26, 2018		75.28	74.00	75.21	2,247,916	+1.02(+1.37%)
Feb 23, 2018	74.36	74.67	72.32	74.19	3,397,854	+0.35(+0.47%)
Feb 22, 2018	73.58	74.84	73.52	73.85	1,324,071	+0.58(+0.80%)
Feb 21, 2018	73.41	74.92	73.20	73.26	1,866,492	-0.09(-0.13%)
Feb 20, 2018	74.96	75.18	73.32	73.36	2,399,068	-2.06(-2.73%)
Feb 16, 2018		75.42	75.42	75.42	0	-0.41(-0.55%)
Feb 15, 2018	74.47	75.85	74.05	75.83	2,294,080	+1.58(+2.13%)
Feb 14, 2018	72.58	74.54	72.38	74.25	2,122,523	+1.04(+1.43%)
Feb 13, 2018	72.56	73.37	72.07	73.21	1,455,415	+0.44(+0.61%)
Feb 12, 2018	73.11	73.52	71.71	72.76	2,447,317	+0.03(+0.04%)
Feb 09, 2018	71.05	73.39	69.61	72.74	4,154,159	+2.13(+3.01%)
Feb 08, 2018		74.03	70.57	70.61	3,655,130	-2.76(-3.76%)
Feb 07, 2018	73.09	74.64	72.62	73.37	2,351,378	-0.32(-0.43%)
Feb 06, 2018	70.99	74.18	69.61	73.69	3,202,294	-0.09(-0.13%)
Feb 05, 2018	74.34	75.52	73.01	73.78	3,865,416	-0.61(-0.82%)
Feb 02, 2018	76.66	77.07	74.32	74.39	3,433,572	-2.75(-3.56%)
Feb 01, 2018	76.86	78.25	76.76	77.14	2,327,587	-0.37(-0.47%)
Jan 31, 2018	78.56	78.72	76.82	77.50	3,445,095	-0.94(-1.20%)
Jan 30, 2018	79.77	80.11	78.30	78.45	2,374,630	-1.11(-1.40%)
Jan 29, 2018	80.00	80.58	79.24	79.56	1,834,129	-0.84(-1.04%)
Jan 26, 2018	79.84	80.44	79.17	80.39	1,958,424	+1.01(+1.27%)
Jan 25, 2018	80.03	80.06	78.87	79.39	1,338,407	-0.19(-0.24%)
Jan 24, 2018	79.61	80.26	78.50	79.57	1,853,148	+0.01(+0.01%)
Jan 23, 2018	79.23	79.64	78.88	79.56	1,610,921	+0.09(+0.12%)
Jan 22, 2018	78.90	79.54	78.52	79.47	1,965,135	+0.68(+0.86%)
Jan 19, 2018	77.29	78.90	76.89	78.79	2,673,051	+1.98(+2.58%)
Jan 18, 2018	76.68	77.57	76.53	76.81	2,324,167	+0.33(+0.43%)
Jan 17, 2018	76.74	77.34	76.37	76.48	3,136,182	+0.40(+0.53%)
Jan 16, 2018	79.09	79.26	75.82	76.07	2,755,306	-2.55(-3.24%)
Jan 12, 2018		78.62	78.62	78.62	0	+0.96(+1.24%)
Jan 11, 2018	76.16	77.72	75.61	77.66	2,394,827	+1.77(+2.33%)
Jan 10, 2018				75.90	3,559,703	+0.16(+0.21%)
Jan 09, 2018	76.36	76.36	74.85	75.74	1,782,052	-0.67(-0.87%)
Jan 08, 2018	77.10	77.25	76.04	76.40	3,527,570	-0.71(-0.91%)
Jan 05, 2018	76.50	77.25	76.17	77.11	2,364,693	+1.00(+1.31%)
Jan 04, 2018	75.69	76.21	74.89	76.11	2,459,047	+0.43(+0.57%)
Jan 03, 2018	75.86	75.88	74.90	75.68	3,127,485	-0.05(-0.06%)
Jan 02, 2018	76.07	76.54	75.66	75.73	2,240,831	+0.24(+0.31%)
Dec 29, 2017		75.49	75.49	75.49	0	-0.34(-0.45%)
Dec 28, 2017	76.12	76.12	75.31	75.83	861,983	-0.11(-0.15%)
Dec 27, 2017	76.42	76.42	75.78	75.94	1,018,392	-0.22(-0.28%)
Dec 26, 2017	75.77	76.32	75.63	76.16	1,392,502	+0.49(+0.65%)
Dec 22, 2017	75.32	75.75	74.71	75.67	1,538,861	+0.28(+0.37%)
Dec 21, 2017	74.99	75.84	74.81	75.39	2,674,131	+0.50(+0.67%)
Dec 20, 2017	74.14	75.07	73.69	74.89	3,180,431	+1.01(+1.36%)
Dec 19, 2017	73.15	74.10	72.61	73.88	3,109,986	+0.92(+1.26%)
Dec 18, 2017	71.82	73.08	71.82	72.96	1,927,468	+1.51(+2.11%)
Dec 15, 2017	71.88	72.22	70.80	71.46	4,659,342	+0.42(+0.60%)
Dec 14, 2017	72.58	72.89	70.74	71.03	2,180,373	-1.37(-1.90%)
Dec 13, 2017	72.13	72.93	71.98	72.41	2,141,124	+0.53(+0.73%)
Dec 12, 2017	72.19	72.61	71.69	71.88	2,228,692	-0.33(-0.46%)
Dec 11, 2017	72.15	72.63	71.51	72.21	2,201,220	-0.12(-0.17%)
Dec 08, 2017	72.44	72.54	71.63	72.33	2,225,914	+0.18(+0.25%)
Dec 07, 2017	72.52	72.89	71.96	72.15	1,859,099	-0.08(-0.12%)
Dec 06, 2017		73.35	72.09	72.24	2,153,970	-0.22(-0.30%)
Dec 05, 2017	73.58	74.11	72.42	72.45	2,554,958	-0.93(-1.27%)
Dec 04, 2017	71.89	74.14	71.72	73.38	4,781,755	+2.14(+3.01%)
Dec 01, 2017		71.80	70.01	71.24	3,296,161	-0.28(-0.39%)
Nov 30, 2017		72.62	70.49	71.52	5,339,140	+0.23(+0.32%)
Nov 29, 2017	68.48	71.64	68.27	71.30	6,061,221	+2.95(+4.31%)
Nov 28, 2017	66.99	68.42	66.50	68.35	3,212,263	+1.39(+2.07%)
Nov 27, 2017	67.21	67.55	66.67	66.96	2,724,146	+0.01(+0.01%)
Nov 24, 2017	67.84	68.24	66.82	66.95	1,113,621	-0.92(-1.36%)
Nov 22, 2017	67.82	68.35	67.59	67.87	2,437,185	-0.35(-0.51%)
Nov 21, 2017	68.50	68.53	67.48	68.22	3,269,719	-0.07(-0.10%)
Nov 20, 2017	67.95	68.39	67.28	68.28	4,433,207	+0.46(+0.68%)
Nov 17, 2017	67.71	69.41	66.67	67.82	8,779,950	+6.16(+9.99%)
Nov 16, 2017	60.60	61.95	60.43	61.66	4,938,292	+1.01(+1.67%)
Nov 15, 2017	60.30	61.51	59.99	60.65	3,544,487	+0.13(+0.22%)
Nov 14, 2017	60.10	60.93	59.67	60.52	4,253,004	-0.41(-0.68%)
Nov 13, 2017	61.17	61.85	60.74	60.93	2,783,619	-0.80(-1.29%)
Nov 10, 2017	60.35	61.77	60.35	61.73	3,654,655	+1.12(+1.84%)
Nov 09, 2017	59.67	61.20	59.66	60.61	2,548,206	+0.66(+1.10%)
Nov 08, 2017	60.67	60.90	59.87	59.96	2,528,079	-0.86(-1.42%)
Nov 07, 2017	60.28	60.85	60.08	60.82	2,855,341	+0.61(+1.01%)
Nov 06, 2017	60.18	60.76	59.00	60.21	2,186,874	+0.01(+0.02%)
Nov 03, 2017	60.24	60.59	60.13	60.20	1,752,791	-0.22(-0.36%)
Nov 02, 2017	59.94	60.71	59.66	60.42	2,075,458	+0.83(+1.39%)
Nov 01, 2017	59.83	60.19	59.30	59.59	2,094,000	-0.01(-0.02%)
Oct 31, 2017	59.78	60.89	59.52	59.60	2,113,224	+0.07(+0.11%)
Oct 30, 2017	59.69	59.69	58.75	59.53	2,300,614	-0.38(-0.63%)
Oct 27, 2017	59.74	60.16	59.41	59.91	2,702,803	-0.42(-0.70%)
Oct 26, 2017	60.10	60.74	59.81	60.33	1,730,050	+0.40(+0.67%)
Oct 25, 2017	60.08	60.38	59.42	59.93	2,518,504	-0.47(-0.78%)
Oct 24, 2017	60.40	60.79	60.21	60.40	2,152,617	+0.03(+0.05%)
Oct 23, 2017	60.22	60.93	60.05	60.37	2,014,609	+0.08(+0.12%)
Oct 20, 2017	59.80	60.38	59.52	60.29	2,487,041	+0.79(+1.33%)
Oct 19, 2017	59.47	59.72	59.07	59.51	1,887,157	+0.07(+0.11%)
Oct 18, 2017	59.35	59.66	59.01	59.44	1,982,247	+0.08(+0.13%)
Oct 17, 2017	59.14	59.70	59.01	59.36	1,900,197	+0.31(+0.52%)
Oct 16, 2017	59.17	59.51	58.52	59.05	2,371,412	-0.20(-0.33%)
Oct 13, 2017	59.51	59.71	59.05	59.25	2,996,324	-0.15(-0.25%)
Oct 12, 2017	60.59	60.70	59.29	59.40	3,466,743	-1.19(-1.97%)
Oct 11, 2017	60.98	61.20	60.44	60.59	2,934,186	-0.27(-0.45%)
Oct 10, 2017	61.29	61.50	60.64	60.87	1,876,953	-0.42(-0.69%)
Oct 09, 2017	61.92	61.92	61.08	61.29	1,350,880	-0.66(-1.06%)
Oct 06, 2017	61.33	62.11	61.32	61.95	2,541,126	+0.43(+0.70%)
Oct 05, 2017	61.22	61.63	61.06	61.51	2,372,555	+0.28(+0.46%)
Oct 04, 2017	61.03	61.37	60.40	61.23	3,501,288	+0.30(+0.49%)
Oct 03, 2017	60.59	61.16	60.50	60.93	1,891,156	+0.21(+0.34%)
Oct 02, 2017	60.40	60.94	59.82	60.73	2,671,022	+0.11(+0.19%)
Sep 29, 2017	60.94	61.21	60.55	60.61	2,664,984	-0.22(-0.35%)
Sep 28, 2017	60.60	60.88	59.82	60.83	4,499,712	-0.04(-0.06%)
Sep 27, 2017		61.30		60.87	4,951,671	+0.99(+1.65%)
Sep 26, 2017	59.15	60.02	58.83	59.88	3,890,044	+0.87(+1.48%)
Sep 25, 2017	58.85	59.68	58.67	59.01	4,112,597	+1.85(+3.24%)
Sep 22, 2017	56.91	57.33	56.61	57.16	1,751,899	-0.02(-0.03%)
Sep 21, 2017	57.36	57.51	56.93	57.18	2,505,693	-0.01(-0.02%)
Sep 20, 2017	57.54	57.67	56.91	57.19	1,861,000	-0.22(-0.38%)
Sep 19, 2017	57.15	57.45	56.97	57.40	3,251,605	+0.32(+0.56%)
Sep 18, 2017	57.08	57.24	56.28	57.08	2,528,640	+0.09(+0.16%)
Sep 15, 2017		57.15	56.32	56.99	3,758,688	+0.10(+0.18%)
Sep 14, 2017	57.52	57.67	56.60	56.89	2,983,784	-0.76(-1.32%)
Sep 13, 2017	57.04	58.11	57.04	57.65	3,136,170	+0.69(+1.22%)
Sep 12, 2017	55.84	57.64	55.56	56.95	3,590,160	+1.31(+2.36%)
Sep 11, 2017	55.01	55.74	54.77	55.64	2,959,506	+0.70(+1.28%)
Sep 08, 2017	54.92	55.12	54.32	54.93	2,221,478	-0.03(-0.05%)
Sep 07, 2017	55.73	55.97	54.56	54.96	3,134,103	-0.56(-1.01%)
Sep 06, 2017	55.23	56.04	55.23	55.53	3,114,993	+0.30(+0.54%)
Sep 05, 2017	55.00	55.58	54.95	55.23	3,117,614	+0.07(+0.12%)
Sep 01, 2017	54.91	55.49	54.91	55.16	2,939,377	+0.44(+0.80%)
Aug 31, 2017	54.77	55.11	54.44	54.72	3,599,742	+0.02(+0.03%)
Aug 30, 2017	54.99	55.16	54.34	54.70	3,395,973	-0.24(-0.44%)
Aug 29, 2017	54.87	55.37	54.25	54.94	2,829,993	-0.31(-0.56%)
Aug 28, 2017	55.66	55.74	55.01	55.25	2,953,032	-0.34(-0.61%)
Aug 25, 2017	54.66	55.86	54.66	55.59	6,716,320	+0.98(+1.80%)
Aug 24, 2017	55.57	56.92	54.43	54.61	4,522,085	-0.55(-1.00%)
Aug 23, 2017	55.26	55.53	54.93	55.16	3,359,058	-0.25(-0.46%)
Aug 22, 2017	55.05	55.46	54.92	55.41	3,570,251	+0.59(+1.08%)
Aug 21, 2017	55.19	55.37	54.06	54.82	5,637,165	-0.43(-0.78%)
Aug 18, 2017	54.98	55.70	54.29	55.25	15,104,356	+5.33(+10.67%)
Aug 17, 2017	50.48	50.89	49.80	49.93	5,873,342	-0.97(-1.91%)
Aug 16, 2017	50.44	50.98	49.98	50.90	3,860,585	+1.25(+2.53%)
Aug 15, 2017	51.18	51.26	49.48	49.65	7,978,229	-1.63(-3.18%)
Aug 14, 2017	52.34	52.65	51.15	51.27	3,692,944	-0.74(-1.42%)
Aug 11, 2017	51.36	52.37	51.30	52.01	2,770,593	+0.71(+1.39%)
Aug 10, 2017	52.15	52.17	51.18	51.30	3,564,404	-1.16(-2.21%)
Aug 09, 2017	52.31	52.49	51.51	52.46	3,581,566	+0.11(+0.21%)
Aug 08, 2017	51.98	53.00	51.98	52.35	3,295,842	+0.49(+0.94%)
Aug 07, 2017	52.07	52.44	51.61	51.86	2,387,493	-0.43(-0.82%)
Aug 04, 2017		52.37	51.36	52.29	2,564,569	+0.93(+1.80%)
Aug 03, 2017	52.08	52.42	51.05	51.37	3,320,942	-0.73(-1.40%)
Aug 02, 2017	52.03	52.33	51.69	52.10	2,640,405	+0.05(+0.09%)
Aug 01, 2017	51.92	52.13	51.52	52.05	2,634,585	+0.26(+0.51%)
Jul 31, 2017	51.58	51.85	51.24	51.79	2,923,128	+0.42(+0.82%)
Jul 28, 2017	51.56	51.82	51.18	51.37	2,245,947	-0.23(-0.45%)
Jul 27, 2017	50.46	51.61	50.36	51.60	3,399,525	+1.09(+2.15%)
Jul 26, 2017	50.64	50.94	49.96	50.52	2,900,546	-0.07(-0.13%)
Jul 25, 2017				50.58	5,704,052	+0.90(+1.81%)
Jul 24, 2017	50.74	50.74	49.53	49.68	5,954,575	-1.16(-2.28%)
Jul 21, 2017	51.24	51.51	50.67	50.84	4,346,465	-0.32(-0.62%)
Jul 20, 2017		51.56	50.95	51.16	5,236,661	+0.22(+0.42%)
Jul 19, 2017	50.88	51.24	50.75	50.95	5,002,481	+0.08(+0.17%)
Jul 18, 2017	51.29	51.46	50.80	50.86	2,882,218	-0.37(-0.73%)
Jul 17, 2017	51.29	51.73	51.18	51.24	3,704,572	-0.03(-0.05%)
Jul 14, 2017	52.06	52.47	51.19	51.26	6,127,665	+0.32(+0.62%)
Jul 13, 2017	50.65	51.13	50.45	50.95	6,409,432	+0.27(+0.54%)
Jul 12, 2017	51.19	51.39	50.63	50.68	4,661,448	-0.20(-0.39%)
Jul 11, 2017	51.31	51.51	50.85	50.87	3,906,387	-0.43(-0.84%)
Jul 10, 2017	52.47	52.56	51.24	51.30	4,887,577	-1.25(-2.39%)
Jul 07, 2017	52.68	53.05	52.54	52.56	3,825,556	-0.13(-0.25%)
Jul 06, 2017	53.28	53.36	52.38	52.69	4,346,320	-1.04(-1.93%)
Jul 05, 2017	54.47	54.53	53.36	53.73	4,208,886	-0.79(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.