RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		20.80	20.80	20.80	0	+0.00(+0.00%)
Jun 20, 2019		20.80	20.80	20.80	0	+0.41(+2.01%)
May 22, 2019		20.39	20.39	20.39	0	-0.04(-0.20%)
May 21, 2019	20.43	20.43	20.43	20.43	100	-0.07(-0.34%)
May 13, 2019		20.50	20.50	20.50	0	+0.19(+0.94%)
Apr 15, 2019		20.31	20.31	20.31	0	-0.05(-0.25%)
Mar 29, 2019		20.36	20.36	20.36	0	-0.18(-0.88%)
Mar 28, 2019	20.54	20.54	20.54	20.54	250	+0.25(+1.23%)
Mar 26, 2019		20.29	20.29	20.29	0	+0.00(+0.00%)
Mar 19, 2019		20.29	20.29	20.29	0	+0.31(+1.55%)
Mar 01, 2019		19.98	19.98	19.98	0	+0.00(+0.00%)
Feb 22, 2019		19.98	19.98	19.98	0	-0.04(-0.20%)
Feb 20, 2019		20.02	20.02	20.02	0	+0.02(+0.10%)
Feb 15, 2019		20.00	20.00	20.00	0	+0.05(+0.25%)
Feb 12, 2019		19.95	19.95	19.95	0	-0.01(-0.05%)
Feb 08, 2019		19.96	19.96	19.96	0	-0.02(-0.10%)
Feb 07, 2019	19.99	19.99	19.98	19.98	2,900	+0.15(+0.76%)
Feb 01, 2019		19.83	19.83	19.83	0	-0.01(-0.05%)
Jan 30, 2019		19.84	19.84	19.84	0	+0.14(+0.71%)
Jan 23, 2019		19.70	19.70	19.70	0	-0.02(-0.10%)
Jan 14, 2019		19.72	19.72	19.72	0	+0.11(+0.56%)
Dec 31, 2018		19.61	19.61	19.61	0	+0.00(+0.00%)
Dec 19, 2018		19.61	19.61	19.61	0	+0.00(+0.00%)
Dec 18, 2018	19.61	19.61	19.61	19.61	100	+0.14(+0.72%)
Dec 17, 2018		19.47	19.47	19.47	87	+0.00(+0.00%)
Dec 05, 2018		19.47	19.47	19.47	0	+0.12(+0.62%)
Nov 26, 2018		19.35	19.35	19.35	0	-0.07(-0.36%)
Nov 16, 2018		19.42	19.42	19.42	0	+0.05(+0.26%)
Nov 13, 2018		19.37	19.37	19.37	0	+0.05(+0.26%)
Nov 06, 2018		19.32	19.32	19.32	0	-0.01(-0.05%)
Nov 05, 2018	19.33	19.33	19.33	19.33	1,100	-0.13(-0.67%)
Oct 26, 2018		19.46	19.46	19.46	0	+0.03(+0.15%)
Oct 17, 2018		19.43	19.43	19.43	0	+0.00(+0.00%)
Oct 15, 2018		19.43	19.43	19.43	0	-0.16(-0.82%)
Sep 14, 2018		19.59	19.59	19.59	0	-0.13(-0.66%)
Sep 04, 2018		19.72	19.72	19.72	0	+0.13(+0.66%)
Aug 07, 2018		19.59	19.59	19.59	0	+0.00(+0.00%)
Jul 30, 2018		19.59	19.59	19.59	0	-0.23(-1.16%)
Jul 20, 2018		19.82	19.82	19.82	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.