(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0600	0	+0.00(+9.09%)
Jun 29, 2022	0.0600	0.0600	0.0550	0.0550	61,000	-0.00(-8.33%)
Jun 28, 2022	0.0700	0.0700	0.0600	0.0600	90,852	+0.00(+0.00%)
Jun 27, 2022	0.0700	0.0700	0.0600	0.0600	10,002	-0.01(-14.29%)
Jun 23, 2022				0.0700	0	+0.00(+0.00%)
Jun 22, 2022	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+7.69%)
Jun 21, 2022	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Jun 20, 2022	0.0700	0.0700	0.0700	0.0700	5,035	+0.00(+0.00%)
Jun 17, 2022	0.0700	0.0700	0.0700	0.0700	3,011	+0.01(+7.69%)
Jun 16, 2022	0.0650	0.0650	0.0650	0.0650	41,000	+0.00(+0.00%)
Jun 14, 2022				0.0650	500	+0.00(+0.00%)
Jun 13, 2022	0.0650	0.0650	0.0650	0.0650	34,700	-0.01(-13.33%)
Jun 08, 2022				0.0750	0	+0.01(+15.38%)
Jun 07, 2022	0.0650	0.0650	0.0650	0.0650	2,025	-0.01(-7.14%)
Jun 06, 2022	0.0700	0.0700	0.0700	0.0700	1,150	+0.00(+0.00%)
Jun 03, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Jun 02, 2022	0.0700	0.0700	0.0650	0.0650	10,000	+0.00(+0.00%)
May 30, 2022				0.0650	0	-0.01(-7.14%)
May 27, 2022	0.0750	0.0750	0.0700	0.0700	18,053	-0.00(-6.67%)
May 24, 2022				0.0750	100	+0.00(+7.14%)
May 19, 2022				0.0700	0	+0.01(+7.69%)
May 18, 2022	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
May 16, 2022				0.0650	0	+0.00(+0.00%)
May 13, 2022	0.0650	0.0650	0.0650	0.0650	11,919	-0.01(-13.33%)
May 12, 2022	0.0700	0.0750	0.0650	0.0750	57,000	+0.00(+7.14%)
May 11, 2022	0.0750	0.0750	0.0700	0.0700	21,540	-0.01(-12.50%)
May 10, 2022	0.0800	0.0800	0.0800	0.0800	250,000	+0.01(+14.29%)
May 09, 2022	0.0750	0.0750	0.0650	0.0700	82,959	-0.01(-12.50%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	76,802	+0.01(+14.29%)
May 05, 2022	0.0750	0.0750	0.0700	0.0700	61,145	+0.00(+0.00%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	21,380	+0.00(+0.00%)
May 03, 2022	0.0650	0.0700	0.0650	0.0700	42,088	+0.01(+7.69%)
May 02, 2022	0.0650	0.0650	0.0600	0.0650	96,247	-0.01(-7.14%)
Apr 29, 2022	0.0700	0.0700	0.0650	0.0700	171,502	+0.01(+7.69%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	2,212	-0.01(-7.14%)
Apr 26, 2022				0.0700	140	+0.01(+7.69%)
Apr 25, 2022	0.0700	0.0700	0.0650	0.0650	19,465	-0.01(-13.33%)
Apr 22, 2022	0.0750	0.0750	0.0750	0.0750	3,900	+0.00(+7.14%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0700	42,603	+0.00(+0.00%)
Apr 20, 2022	0.0700	0.0700	0.0700	0.0700	32,408	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0750	0.0700	0.0700	41,250	-0.00(-6.67%)
Apr 18, 2022	0.0700	0.0750	0.0650	0.0750	8,464	+0.00(+0.00%)
Apr 13, 2022				0.0750	0	+0.00(+7.14%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	2,442	+0.00(+0.00%)
Apr 08, 2022				0.0700	609	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	36,826	-0.00(-6.67%)
Apr 06, 2022	0.0700	0.0750	0.0700	0.0750	95,100	+0.00(+0.00%)
Apr 05, 2022	0.0800	0.0800	0.0750	0.0750	202,627	-0.01(-6.25%)
Apr 04, 2022	0.0850	0.0850	0.0800	0.0800	3,413	+0.00(+0.00%)
Apr 01, 2022	0.0850	0.0850	0.0800	0.0800	183,230	-0.01(-5.88%)
Mar 31, 2022	0.0850	0.0850	0.0850	0.0850	77,016	+0.00(+0.00%)
Mar 30, 2022	0.0850	0.0900	0.0850	0.0850	201,333	+0.01(+6.25%)
Mar 29, 2022	0.0850	0.0850	0.0800	0.0800	27,500	+0.00(+0.00%)
Mar 28, 2022	0.0850	0.0850	0.0800	0.0800	205,996	-0.01(-5.88%)
Mar 25, 2022	0.0800	0.0850	0.0800	0.0850	2,110	+0.00(+0.00%)
Mar 24, 2022	0.0800	0.0850	0.0800	0.0850	15,112	+0.01(+6.25%)
Mar 23, 2022	0.0800	0.0800	0.0750	0.0800	29,187	+0.01(+6.67%)
Mar 22, 2022	0.0750	0.0800	0.0750	0.0750	106,491	+0.00(+7.14%)
Mar 21, 2022	0.0850	0.0850	0.0700	0.0700	306,158	-0.01(-17.65%)
Mar 18, 2022	0.0800	0.0850	0.0800	0.0850	62,100	+0.00(+0.00%)
Mar 17, 2022	0.0900	0.0900	0.0850	0.0850	25,257	-0.00(-5.56%)
Mar 16, 2022	0.0850	0.0900	0.0850	0.0900	35,100	+0.00(+5.88%)
Mar 15, 2022	0.0800	0.0850	0.0750	0.0850	74,324	+0.00(+0.00%)
Mar 14, 2022	0.0850	0.0850	0.0850	0.0850	12,823	+0.00(+0.00%)
Mar 11, 2022	0.0850	0.0850	0.0850	0.0850	1,327	+0.00(+0.00%)
Mar 09, 2022				0.0850	2	+0.00(+0.00%)
Mar 08, 2022	0.0800	0.0850	0.0800	0.0850	117,050	+0.00(+0.00%)
Mar 07, 2022	0.0950	0.0950	0.0850	0.0850	114,000	-0.00(-5.56%)
Mar 04, 2022	0.1050	0.1050	0.0900	0.0900	135,340	-0.01(-14.29%)
Mar 03, 2022	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1050	0.1050	0.1050	5,035	-0.01(-12.50%)
Mar 01, 2022	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Feb 25, 2022				0.1300	0	+0.03(+30.00%)
Feb 24, 2022	0.1000	0.1000	0.1000	0.1000	60,740	-0.00(-4.76%)
Feb 23, 2022	0.1050	0.1050	0.1050	0.1050	2,298	+0.00(+0.00%)
Feb 22, 2022	0.1100	0.1100	0.1000	0.1050	22,516	+0.00(+5.00%)
Feb 18, 2022				0.1000	0	-0.00(-4.76%)
Feb 17, 2022	0.1050	0.1050	0.1050	0.1050	17,533	-0.01(-4.55%)
Feb 16, 2022	0.1150	0.1150	0.1100	0.1100	50,502	+0.01(+10.00%)
Feb 11, 2022				0.1000	40	-0.01(-13.04%)
Feb 10, 2022	0.1100	0.1150	0.1100	0.1150	5,701	+0.00(+0.00%)
Feb 09, 2022	0.1200	0.1200	0.1150	0.1150	3,000	-0.00(-4.17%)
Feb 08, 2022	0.1100	0.1200	0.1100	0.1200	101,186	+0.01(+9.09%)
Feb 07, 2022	0.1300	0.1300	0.1100	0.1100	29,401	-0.02(-15.38%)
Feb 04, 2022	0.1250	0.1300	0.1200	0.1300	9,625	+0.00(+0.00%)
Feb 03, 2022	0.1200	0.1300	0.1200	0.1300	8,126	+0.02(+18.18%)
Feb 01, 2022				0.1100	6	-0.03(-24.14%)
Jan 31, 2022	0.1450	0.1450	0.1450	0.1450	22,270	-0.01(-6.45%)
Jan 28, 2022	0.1550	0.1550	0.1550	0.1550	10,250	-0.01(-3.13%)
Jan 27, 2022	0.1600	0.1650	0.1400	0.1600	220,050	+0.00(+0.00%)
Jan 26, 2022	0.1500	0.1600	0.1500	0.1600	115,066	+0.00(+0.00%)
Jan 25, 2022	0.1500	0.1600	0.1500	0.1600	83,814	+0.01(+3.23%)
Jan 24, 2022	0.1750	0.1750	0.1550	0.1550	219,490	-0.02(-8.82%)
Jan 21, 2022	0.1700	0.1800	0.1600	0.1700	345,000	+0.02(+9.68%)
Jan 20, 2022	0.1600	0.1600	0.1550	0.1550	160,089	-0.02(-8.82%)
Jan 19, 2022	0.1500	0.1600	0.1500	0.1700	616,600	+0.02(+13.33%)
Jan 18, 2022	0.1650	0.1650	0.1500	0.1500	636,303	-0.02(-9.09%)
Jan 14, 2022				0.1650	0	-0.01(-5.71%)
Jan 13, 2022	0.1750	0.1750	0.1750	0.1750	30,127	+0.00(+0.00%)
Jan 12, 2022	0.1950	0.1950	0.1750	0.1750	172,000	-0.03(-12.50%)
Jan 11, 2022	0.1800	0.2000	0.1800	0.2000	42,203	+0.00(+0.00%)
Jan 10, 2022	0.2100	0.2100	0.2000	0.2000	2,667	+0.00(+0.00%)
Jan 07, 2022	0.2000	0.2000	0.2000	0.2000	1,027	+0.02(+11.11%)
Jan 06, 2022	0.1900	0.2050	0.1800	0.1800	3,969	+0.00(+0.00%)
Jan 05, 2022	0.2000	0.2000	0.1800	0.1800	18,303	-0.02(-7.69%)
Jan 04, 2022	0.1800	0.1950	0.1800	0.1950	1,892	+0.02(+11.43%)
Dec 31, 2021		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 30, 2021	0.2000	0.2000	0.1800	0.1800	63,015	-0.01(-5.26%)
Dec 29, 2021	0.2100	0.2100	0.1900	0.1900	35,420	+0.00(+0.00%)
Dec 24, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 23, 2021	0.2100	0.2100	0.2000	0.2000	12,502	+0.01(+5.26%)
Dec 22, 2021	0.1900	0.2100	0.1900	0.1900	18,500	-0.02(-9.52%)
Dec 20, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 17, 2021	0.1900	0.2100	0.1800	0.2100	49,541	+0.02(+10.53%)
Dec 16, 2021	0.2000	0.2100	0.1900	0.1900	43,718	-0.01(-2.56%)
Dec 15, 2021	0.1900	0.1950	0.1700	0.1950	29,360	-0.01(-2.50%)
Dec 14, 2021	0.2000	0.2050	0.1850	0.2000	37,282	-0.01(-4.76%)
Dec 13, 2021	0.1950	0.2100	0.1900	0.2100	124,324	+0.01(+5.00%)
Dec 10, 2021	0.2100	0.2100	0.1900	0.2000	242,500	+0.01(+3.63%)
Dec 09, 2021	0.1750	0.1950	0.1750	0.1930	405,500	+0.02(+10.29%)
Dec 08, 2021	0.1850	0.1850	0.1750	0.1750	289,022	-0.02(-7.89%)
Dec 07, 2021	0.1900	0.1900	0.1900	0.1900	52,550	+0.01(+2.70%)
Dec 06, 2021	0.2000	0.2150	0.1850	0.1850	151,216	-0.01(-2.63%)
Dec 03, 2021	0.1900	0.1950	0.1800	0.1900	83,623	+0.01(+5.56%)
Dec 02, 2021	0.1750	0.1800	0.1700	0.1800	173,860	+0.00(+0.00%)
Dec 01, 2021	0.2100	0.2100	0.1750	0.1800	29,733	-0.02(-10.00%)
Nov 30, 2021	0.1850	0.2000	0.1700	0.2000	149,123	+0.02(+11.11%)
Nov 29, 2021	0.1500	0.1800	0.1350	0.1800	180,655	+0.03(+20.00%)
Nov 26, 2021	0.1500	0.1500	0.1500	0.1500	3,500	+0.00(+0.00%)
Nov 25, 2021	0.1500	0.1500	0.1500	0.1500	556	+0.00(+0.00%)
Nov 22, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 19, 2021	0.1550	0.1550	0.1550	0.1550	62,521	+0.00(+0.00%)
Nov 18, 2021	0.1600	0.1600	0.1550	0.1550	15,500	-0.01(-6.06%)
Nov 17, 2021	0.1650	0.1650	0.1600	0.1650	40,560	+0.00(+0.00%)
Nov 16, 2021	0.1700	0.1700	0.1550	0.1650	37,106	-0.01(-2.94%)
Nov 15, 2021	0.1700	0.1700	0.1700	0.1700	1,064	+0.00(+0.00%)
Nov 12, 2021	0.1700	0.1700	0.1550	0.1700	35,987	+0.00(+0.00%)
Nov 11, 2021	0.1750	0.1750	0.1700	0.1700	2,700	-0.00(-2.86%)
Nov 10, 2021	0.1800			0.1750	21,976	+0.00(+2.94%)
Nov 09, 2021	0.1750	0.1800	0.1700	0.1700	22,787	-0.01(-5.56%)
Nov 08, 2021	0.1800	0.1800	0.1800	0.1800	12,927	+0.00(+0.00%)
Nov 05, 2021	0.1800	0.1800	0.1800	0.1800	1,050	+0.00(+0.00%)
Nov 03, 2021		0.1800	0.1800	0.1800	30	-0.01(-2.70%)
Oct 29, 2021		0.1850	0.1850	0.1850	35	+0.00(+0.00%)
Oct 28, 2021	0.1850	0.1850	0.1600	0.1850	13,002	+0.00(+0.00%)
Oct 27, 2021	0.1750	0.1850	0.1500	0.1850	29,185	+0.02(+15.62%)
Oct 26, 2021	0.1650			0.1600	24,600	-0.01(-3.03%)
Oct 25, 2021	0.1650	0.1650	0.1650	0.1650	3,036	-0.01(-2.94%)
Oct 21, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 20, 2021	0.1750	0.1750	0.1700	0.1700	16,010	+0.02(+13.33%)
Oct 19, 2021	0.1750	0.1750	0.1500	0.1500	95,167	-0.02(-11.76%)
Oct 18, 2021	0.1850	0.1850	0.1650	0.1700	65,047	-0.02(-10.53%)
Oct 15, 2021	0.1850	0.1900	0.1800	0.1900	21,022	+0.00(+0.00%)
Oct 14, 2021	0.1900	0.1900	0.1900	0.1900	13,500	+0.01(+5.56%)
Oct 13, 2021	0.1900	0.1900	0.1800	0.1800	6,508	-0.01(-2.70%)
Oct 12, 2021	0.1950	0.1950	0.1750	0.1850	79,100	+0.00(+0.00%)
Oct 08, 2021		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Oct 07, 2021	0.1900	0.1900	0.1800	0.1800	93,003	-0.01(-5.26%)
Oct 06, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Oct 04, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 01, 2021	0.1800	0.1800	0.1750	0.1750	1,650	-0.01(-2.78%)
Sep 29, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2021	0.2000	0.2000	0.1800	0.1800	24,391	-0.01(-2.70%)
Sep 24, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 22, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Sep 21, 2021	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-2.50%)
Sep 20, 2021	0.2200	0.2200	0.2000	0.2000	45,000	+0.01(+2.56%)
Sep 17, 2021	0.2150	0.2200	0.1950	0.1950	147,700	-0.01(-7.14%)
Sep 16, 2021	0.2000	0.2100	0.2000	0.2100	14,000	+0.01(+5.00%)
Sep 15, 2021	0.2100	0.2100	0.1950	0.2000	98,000	-0.01(-4.76%)
Sep 14, 2021	0.2050	0.2100	0.2050	0.2100	9,600	+0.01(+2.44%)
Sep 13, 2021	0.2100	0.2100	0.2050	0.2050	42,499	-0.02(-6.82%)
Sep 10, 2021	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Sep 09, 2021	0.2100	0.2200	0.2100	0.2200	12,000	+0.01(+4.76%)
Sep 08, 2021	0.2300	0.2300	0.2000	0.2100	33,500	-0.02(-8.70%)
Sep 07, 2021	0.2300	0.2300	0.2000	0.2300	10,000	+0.04(+21.05%)
Sep 03, 2021		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Sep 02, 2021	0.2100	0.2300	0.2100	0.2250	119,500	+0.03(+15.38%)
Sep 01, 2021	0.1800	0.1950	0.1800	0.1950	121,000	+0.02(+8.33%)
Aug 31, 2021	0.1850	0.1850	0.1750	0.1800	46,000	+0.00(+0.00%)
Aug 30, 2021	0.1800	0.1850	0.1800	0.1800	28,500	+0.01(+2.86%)
Aug 27, 2021	0.1850	0.1850	0.1750	0.1750	45,000	+0.00(+0.00%)
Aug 26, 2021	0.1750	0.1800	0.1700	0.1750	69,309	+0.00(+2.94%)
Aug 25, 2021	0.1700	0.1700	0.1650	0.1700	90,000	+0.00(+0.00%)
Aug 24, 2021	0.1550	0.1700	0.1500	0.1700	333,500	+0.03(+17.24%)
Aug 20, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 19, 2021	0.1500	0.1500	0.1450	0.1450	1,458,500	-0.01(-3.33%)
Aug 18, 2021	0.1450	0.1550	0.1450	0.1500	668,500	+0.01(+11.11%)
Aug 13, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 11, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 09, 2021		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Aug 05, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 03, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 30, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 29, 2021	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 28, 2021	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Jul 27, 2021	0.1550	0.1550	0.1500	0.1500	14,500	-0.01(-6.25%)
Jul 26, 2021	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Jul 22, 2021		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Jul 21, 2021	0.1650	0.1650	0.1650	0.1650	24,500	+0.01(+3.13%)
Jul 19, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 16, 2021	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Jul 15, 2021	0.1600	0.1600	0.1600	0.1600	9,500	+0.00(+0.00%)
Jul 14, 2021	0.1600	0.1600	0.1500	0.1600	12,000	+0.00(+0.00%)
Jul 13, 2021	0.1400	0.1600	0.1400	0.1600	63,000	+0.02(+14.29%)
Jul 12, 2021	0.1350	0.1400	0.1350	0.1400	59,500	+0.01(+3.70%)
Jul 09, 2021	0.1350	0.1350	0.1350	0.1350	5,100	+0.01(+3.85%)
Jul 08, 2021	0.1400	0.1400	0.1300	0.1300	10,740	-0.01(-3.70%)
Jul 07, 2021	0.1400	0.1400	0.1350	0.1350	53,000	-0.01(-6.90%)
Jul 05, 2021		0.1450	0.1450	0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.