Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.689	8.689	7.909	7.992	184,351	-0.71(-8.11%)
Jun 29, 2020	7.658	8.953	7.612	8.698	210,396	+1.24(+16.69%)
Jun 26, 2020	7.194	7.658	7.064	7.454	1,539,213	+0.24(+3.35%)
Jun 25, 2020	7.055	7.268	6.999	7.213	235,924	+0.11(+1.57%)
Jun 24, 2020	7.194	7.231	6.957	7.101	167,668	-0.19(-2.55%)
Jun 23, 2020	7.343	7.658	7.157	7.287	212,600	-0.06(-0.76%)
Jun 22, 2020	7.259	7.352	7.055	7.343	186,804	+0.06(+0.76%)
Jun 19, 2020	7.352	7.519	7.120	7.287	138,214	-0.08(-1.13%)
Jun 18, 2020	7.398	7.463	7.203	7.370	164,159	-0.12(-1.61%)
Jun 17, 2020	7.370	7.890	7.361	7.491	189,727	+0.08(+1.13%)
Jun 16, 2020	7.556	7.835	7.213	7.408	129,139	+0.03(+0.38%)
Jun 15, 2020	7.296	7.482	6.962	7.380	112,783	+0.04(+0.51%)
Jun 12, 2020	7.565	7.565	7.073	7.343	185,399	+0.04(+0.51%)
Jun 11, 2020	7.491	7.547	7.185	7.305	134,660	-0.48(-6.20%)
Jun 10, 2020	7.909	7.993	7.482	7.788	181,847	-0.19(-2.44%)
Jun 09, 2020	7.807	8.178	7.705	7.983	226,067	+0.03(+0.35%)
Jun 08, 2020	7.445	8.299	7.445	7.955	388,387	+0.53(+7.12%)
Jun 05, 2020	7.547	7.565	7.111	7.426	105,896	+0.06(+0.88%)
Jun 04, 2020	7.426	7.500	7.240	7.361	89,723	-0.01(-0.13%)
Jun 03, 2020	7.324	7.435	7.083	7.370	82,884	+0.19(+2.72%)
Jun 02, 2020	7.333	7.472	6.953	7.176	101,808	-0.03(-0.39%)
Jun 01, 2020	7.296	7.565	6.943	7.203	101,369	+0.05(+0.65%)
May 29, 2020	6.925	7.835	6.693	7.157	228,921	+0.85(+13.55%)
May 28, 2020	6.489	6.878	6.117	6.303	105,332	-0.08(-1.31%)
May 27, 2020	6.349	6.470	6.006	6.386	62,627	+0.06(+1.03%)
May 26, 2020	6.321	6.535	6.192	6.321	91,315	+0.43(+7.24%)
May 22, 2020	5.802	5.941	5.551	5.894	57,526	+0.07(+1.28%)
May 21, 2020	5.505	5.876	5.430	5.820	105,410	+0.37(+6.81%)
May 20, 2020	5.050	5.559	5.013	5.449	152,705	+0.49(+9.93%)
May 19, 2020	5.161	5.291	4.901	4.957	142,791	-0.25(-4.81%)
May 18, 2020	5.495	5.579	5.087	5.208	161,224	-0.04(-0.71%)
May 15, 2020	5.319	5.430	5.078	5.245	47,077	+0.01(+0.18%)
May 14, 2020	5.310	5.338	4.994	5.235	82,878	-0.07(-1.40%)
May 13, 2020	5.486	5.551	5.180	5.310	73,037	-0.19(-3.38%)
May 12, 2020	5.560	5.606	5.291	5.495	87,489	-0.06(-1.17%)
May 11, 2020	5.848	5.849	5.519	5.560	76,978	-0.29(-4.92%)
May 08, 2020	5.839	6.192	5.616	5.848	57,203	+0.12(+2.11%)
May 07, 2020	5.802	6.164	5.602	5.727	41,777	+0.02(+0.33%)
May 06, 2020	5.737	6.081	5.570	5.709	46,260	-0.06(-1.13%)
May 05, 2020	5.941	6.363	5.514	5.774	91,628	-0.18(-2.96%)
May 04, 2020	6.359	6.953	5.857	5.950	56,836	-0.46(-7.24%)
May 01, 2020	6.516	6.637	6.080	6.414	39,105	-0.19(-2.81%)
Apr 30, 2020	6.748	6.832	6.428	6.600	45,499	-0.27(-3.92%)
Apr 29, 2020	6.748	7.287	6.591	6.869	61,231	+0.30(+4.52%)
Apr 28, 2020	6.684	6.841	6.349	6.572	50,231	+0.03(+0.43%)
Apr 27, 2020	6.349	6.748	6.349	6.544	66,368	+0.25(+3.98%)
Apr 24, 2020	5.802	6.442	5.802	6.294	25,854	+0.62(+10.97%)
Apr 23, 2020	6.136	6.368	5.607	5.672	133,555	-0.40(-6.57%)
Apr 22, 2020	6.461	6.461	5.857	6.071	97,895	-0.24(-3.82%)
Apr 21, 2020	6.108	6.656	6.052	6.312	76,205	+0.06(+1.04%)
Apr 20, 2020	6.572	6.813	6.062	6.247	101,829	-0.53(-7.81%)
Apr 17, 2020	6.386	6.925	6.386	6.776	52,355	+0.45(+7.04%)
Apr 16, 2020	6.674	6.674	6.006	6.331	66,294	-0.39(-5.80%)
Apr 15, 2020	6.971	7.083	6.252	6.721	117,387	-0.39(-5.48%)
Apr 14, 2020	6.953	7.319	6.916	7.111	95,041	+0.31(+4.50%)
Apr 13, 2020	6.470	6.897	6.331	6.804	71,167	+0.28(+4.27%)
Apr 09, 2020	6.498	6.916	6.479	6.526	97,709	-0.02(-0.28%)
Apr 08, 2020	6.266	6.608	6.266	6.544	63,434	+0.29(+4.60%)
Apr 07, 2020	6.368	6.674	6.127	6.257	75,223	+0.02(+0.30%)
Apr 06, 2020	6.526	6.609	5.904	6.238	66,117	-0.11(-1.68%)
Apr 03, 2020	5.819	6.528	5.362	6.345	107,851	+0.47(+7.93%)
Apr 02, 2020	6.116	6.235	5.538	5.878	54,136	-0.21(-3.45%)
Apr 01, 2020	6.564	6.564	5.997	6.089	105,531	-0.64(-9.51%)
Mar 31, 2020	6.720	6.985	6.445	6.729	89,167	-0.15(-2.13%)
Mar 30, 2020	6.902	7.003	6.628	6.875	39,063	+0.08(+1.21%)
Mar 27, 2020	6.994	7.140	6.765	6.793	31,392	-0.50(-6.89%)
Mar 26, 2020	7.030	7.561	6.985	7.295	83,353	+0.20(+2.84%)
Mar 25, 2020	7.615	7.926	6.976	7.094	227,233	-0.56(-7.29%)
Mar 24, 2020	7.387	7.670	7.190	7.652	94,835	+0.48(+6.62%)
Mar 23, 2020	7.195	7.277	6.857	7.177	67,975	-0.13(-1.75%)
Mar 20, 2020	6.628	7.405	6.582	7.305	146,572	+0.67(+10.06%)
Mar 19, 2020	6.427	7.190	6.400	6.637	72,506	+0.07(+1.11%)
Mar 18, 2020	7.241	7.241	6.537	6.564	155,386	-1.07(-14.01%)
Mar 17, 2020	6.747	8.027	6.720	7.634	216,931	+0.97(+14.54%)
Mar 16, 2020	6.500	6.738	6.116	6.665	179,982	-0.11(-1.62%)
Mar 13, 2020	7.049	7.122	6.710	6.774	78,317	-0.02(-0.27%)
Mar 12, 2020	7.122	7.259	6.656	6.793	89,774	-0.55(-7.47%)
Mar 11, 2020	6.692	7.387	6.610	7.341	107,922	+0.57(+8.37%)
Mar 10, 2020	7.067	7.286	6.637	6.774	123,976	-0.05(-0.80%)
Mar 09, 2020	7.195	7.451	6.710	6.829	105,485	-0.56(-7.55%)
Mar 06, 2020	7.789	7.908	7.131	7.387	72,848	-0.52(-6.59%)
Mar 05, 2020	7.954	8.274	7.789	7.908	104,640	-0.13(-1.59%)
Mar 04, 2020	8.201	8.466	7.945	8.036	82,837	-0.09(-1.12%)
Mar 03, 2020	8.246	8.402	7.728	8.127	84,903	-0.07(-0.89%)
Mar 02, 2020	8.475	8.548	8.135	8.201	66,234	-0.14(-1.64%)
Feb 28, 2020	8.301	8.502	8.118	8.338	157,292	-0.24(-2.77%)
Feb 27, 2020	9.033	9.147	8.521	8.575	80,771	-0.47(-5.16%)
Feb 26, 2020	9.142	9.234	9.033	9.042	65,932	-0.11(-1.20%)
Feb 25, 2020	9.380	9.389	9.051	9.151	61,050	-0.23(-2.44%)
Feb 24, 2020	9.307	9.426	9.124	9.380	73,553	+0.00(+0.00%)
Feb 21, 2020	9.407	9.645	9.307	9.380	272,800	-0.03(-0.29%)
Feb 20, 2020	9.782	9.965	9.352	9.407	55,964	-0.44(-4.46%)
Feb 19, 2020	9.672	10.11	9.672	9.846	72,033	-0.30(-2.97%)
Feb 18, 2020	10.52	10.52	9.883	10.15	76,946	-0.58(-5.37%)
Feb 14, 2020	11.09	11.09	10.70	10.72	27,673	-0.25(-2.25%)
Feb 13, 2020	11.09	11.18	10.70	10.97	33,404	-0.09(-0.83%)
Feb 12, 2020	11.53	11.74	11.06	11.06	32,116	-0.34(-2.97%)
Feb 11, 2020	11.66	11.72	11.40	11.40	23,664	-0.15(-1.27%)
Feb 10, 2020	11.46	11.75	11.35	11.55	28,805	+0.11(+0.96%)
Feb 07, 2020	11.48	11.48	11.34	11.44	35,877	-0.05(-0.48%)
Feb 06, 2020	11.74	11.74	11.43	11.49	31,216	-0.13(-1.10%)
Feb 05, 2020	11.62	11.82	11.56	11.62	17,209	+0.09(+0.79%)
Feb 04, 2020	11.82	11.82	11.47	11.53	41,847	-0.04(-0.32%)
Feb 03, 2020	11.48	11.76	11.43	11.56	30,372	+0.02(+0.16%)
Jan 31, 2020	11.67	11.85	11.47	11.55	45,831	-0.06(-0.55%)
Jan 30, 2020	11.32	11.72	11.32	11.61	49,408	+0.21(+1.84%)
Jan 29, 2020	11.42	11.67	11.29	11.40	45,045	-0.05(-0.48%)
Jan 28, 2020	11.90	12.03	11.43	11.46	34,263	-0.27(-2.26%)
Jan 27, 2020	11.64	11.91	11.52	11.72	66,736	-0.11(-0.93%)
Jan 24, 2020	11.92	12.16	11.81	11.83	30,408	-0.08(-0.69%)
Jan 23, 2020	11.99	12.21	11.88	11.91	99,982	-0.21(-1.73%)
Jan 22, 2020	12.22	12.22	11.99	12.12	25,867	-0.02(-0.15%)
Jan 21, 2020	12.27	12.34	12.05	12.14	48,069	+0.00(+0.00%)
Jan 17, 2020	12.63	12.87	12.03	12.14	51,081	-0.32(-2.57%)
Jan 16, 2020	12.52	12.77	12.43	12.46	30,726	+0.09(+0.74%)
Jan 15, 2020	12.45	12.77	12.33	12.37	27,530	-0.13(-1.02%)
Jan 14, 2020	12.53	12.89	12.46	12.50	28,705	-0.14(-1.09%)
Jan 13, 2020	12.49	12.75	12.41	12.63	30,171	+0.16(+1.25%)
Jan 10, 2020	12.51	12.62	12.33	12.48	30,845	-0.06(-0.51%)
Jan 09, 2020	12.63	12.67	12.46	12.54	29,007	-0.04(-0.29%)
Jan 08, 2020	12.48	12.79	12.44	12.58	27,015	+0.06(+0.51%)
Jan 07, 2020	13.03	13.26	12.47	12.52	59,587	-0.82(-6.14%)
Jan 06, 2020	12.73	13.56	12.73	13.33	74,119	+0.61(+4.78%)
Jan 03, 2020	12.60	12.91	12.53	12.73	59,932	-0.05(-0.43%)
Jan 02, 2020	12.54	12.92	12.31	12.78	46,562	+0.42(+3.38%)
Dec 31, 2019	12.89	13.01	12.26	12.36	85,161	-0.54(-4.22%)
Dec 30, 2019	12.85	12.93	12.70	12.91	27,503	+0.05(+0.42%)
Dec 27, 2019	12.86	12.93	12.63	12.85	90,559	+0.15(+1.14%)
Dec 26, 2019	13.28	13.28	12.67	12.71	235,897	-0.41(-3.11%)
Dec 24, 2019	13.17	13.30	13.05	13.12	4,847	+0.00(+0.00%)
Dec 23, 2019	13.29	13.43	13.01	13.12	27,401	-0.16(-1.23%)
Dec 20, 2019	13.62	13.62	13.06	13.28	102,678	-0.37(-2.73%)
Dec 19, 2019	13.65	13.83	13.64	13.65	16,104	+0.00(+0.00%)
Dec 18, 2019	13.65	13.99	13.42	13.65	13,664	+0.06(+0.47%)
Dec 17, 2019	13.62	13.91	13.45	13.59	64,393	+0.04(+0.27%)
Dec 16, 2019	13.71	14.04	13.43	13.55	39,911	-0.03(-0.20%)
Dec 13, 2019	13.87	13.87	13.42	13.58	32,940	-0.15(-1.06%)
Dec 12, 2019	13.72	14.05	13.69	13.72	24,661	-0.05(-0.33%)
Dec 11, 2019	13.26	13.94	13.00	13.77	37,317	+0.46(+3.48%)
Dec 10, 2019	13.25	13.40	13.04	13.31	22,168	+0.17(+1.31%)
Dec 09, 2019	13.69	13.69	12.94	13.13	37,295	-0.74(-5.30%)
Dec 06, 2019	14.49	14.49	12.44	13.87	62,576	+0.07(+0.53%)
Dec 05, 2019	13.15	14.01	13.15	13.80	26,862	+0.55(+4.18%)
Dec 04, 2019	13.50	13.52	13.14	13.24	44,621	-0.18(-1.35%)
Dec 03, 2019	14.01	14.05	13.32	13.42	28,649	-0.64(-4.52%)
Dec 02, 2019	14.66	14.66	14.01	14.06	29,632	-0.57(-3.91%)
Nov 29, 2019	14.87	14.87	14.60	14.63	8,042	-0.27(-1.83%)
Nov 27, 2019	15.13	15.26	14.75	14.90	25,559	-0.07(-0.48%)
Nov 26, 2019	15.04	15.23	14.91	14.98	38,447	+0.00(+0.00%)
Nov 25, 2019	14.60	15.36	14.52	14.98	110,601	+0.35(+2.42%)
Nov 22, 2019	14.57	14.70	14.32	14.62	19,940	+0.19(+1.32%)
Nov 21, 2019	14.56	14.64	14.33	14.43	137,700	-0.05(-0.31%)
Nov 20, 2019	14.79	15.15	14.48	14.48	34,141	-0.45(-3.04%)
Nov 19, 2019	15.11	15.17	14.75	14.93	131,128	-0.23(-1.50%)
Nov 18, 2019	14.69	15.24	14.65	15.16	17,482	+0.38(+2.58%)
Nov 15, 2019	14.98	14.98	14.65	14.78	16,966	-0.09(-0.61%)
Nov 14, 2019	15.09	15.09	14.46	14.87	9,878	+0.05(+0.31%)
Nov 13, 2019	14.34	14.90	14.34	14.82	54,091	+0.31(+2.13%)
Nov 12, 2019	14.65	14.65	14.33	14.51	15,077	-0.08(-0.56%)
Nov 11, 2019	14.34	14.60	14.34	14.60	29,223	+0.12(+0.82%)
Nov 08, 2019	14.60	14.60	14.27	14.48	24,017	+0.00(+0.00%)
Nov 07, 2019	14.25	14.53	14.11	14.48	33,133	+0.27(+1.92%)
Nov 06, 2019	14.14	14.32	14.14	14.21	17,329	+0.01(+0.06%)
Nov 05, 2019	14.11	14.39	14.11	14.20	31,127	+0.15(+1.03%)
Nov 04, 2019	13.93	14.19	13.89	14.05	38,073	+0.12(+0.85%)
Nov 01, 2019	14.17	14.35	13.85	13.93	30,737	-0.11(-0.78%)
Oct 31, 2019	14.04	14.07	13.77	14.04	44,255	-0.15(-1.02%)
Oct 30, 2019	13.50	14.28	13.34	14.19	33,996	+0.80(+5.97%)
Oct 29, 2019	13.75	13.89	13.35	13.39	43,951	-0.37(-2.70%)
Oct 28, 2019	13.72	13.91	13.72	13.76	51,093	+0.07(+0.53%)
Oct 25, 2019	13.80	13.87	13.67	13.69	11,567	-0.11(-0.79%)
Oct 24, 2019	14.11	14.11	13.67	13.80	30,458	-0.30(-2.13%)
Oct 23, 2019	13.95	14.18	13.67	14.10	40,474	+0.05(+0.32%)
Oct 22, 2019	14.21	14.40	13.99	14.05	16,224	-0.19(-1.34%)
Oct 21, 2019	14.17	14.40	14.07	14.24	24,247	+0.26(+1.88%)
Oct 18, 2019	14.05	14.21	13.90	13.98	20,161	-0.07(-0.52%)
Oct 17, 2019	14.04	14.18	13.91	14.05	20,016	+0.10(+0.72%)
Oct 16, 2019	13.71	14.11	13.71	13.95	16,048	+0.18(+1.32%)
Oct 15, 2019	13.65	13.97	13.52	13.77	52,071	+0.07(+0.53%)
Oct 14, 2019	13.76	13.80	13.63	13.70	14,210	-0.10(-0.72%)
Oct 11, 2019	13.88	14.11	13.72	13.80	33,491	+0.14(+1.00%)
Oct 10, 2019	13.82	14.07	13.60	13.66	27,067	-0.03(-0.20%)
Oct 09, 2019	13.85	13.85	13.52	13.69	35,998	+0.06(+0.47%)
Oct 08, 2019	13.81	14.18	13.62	13.62	19,219	-0.35(-2.53%)
Oct 07, 2019	13.69	14.09	13.32	13.98	36,363	+0.40(+2.94%)
Oct 04, 2019	14.15	14.52	13.48	13.58	25,339	-0.58(-4.10%)
Oct 03, 2019	13.43	14.28	13.43	14.16	141,680	+0.63(+4.63%)
Oct 02, 2019	13.90	14.08	13.45	13.53	75,154	-0.43(-3.10%)
Oct 01, 2019	14.81	14.95	13.82	13.97	29,896	-0.73(-4.97%)
Sep 30, 2019	14.92	15.14	14.69	14.70	31,231	-0.23(-1.57%)
Sep 27, 2019	14.99	15.20	14.90	14.93	27,394	-0.03(-0.18%)
Sep 26, 2019	15.41	15.52	14.92	14.96	20,585	-0.47(-3.04%)
Sep 25, 2019	15.13	15.60	15.11	15.43	26,461	+0.08(+0.53%)
Sep 24, 2019	15.53	15.67	15.20	15.35	40,711	-0.18(-1.16%)
Sep 23, 2019	15.54	15.77	15.36	15.53	37,392	-0.07(-0.46%)
Sep 20, 2019	15.61	15.76	15.40	15.60	62,441	-0.03(-0.17%)
Sep 19, 2019	15.54	15.75	15.37	15.63	104,192	+0.14(+0.93%)
Sep 18, 2019	15.30	15.59	15.08	15.48	21,673	+0.22(+1.42%)
Sep 17, 2019	14.80	15.65	14.80	15.26	54,386	+0.36(+2.42%)
Sep 16, 2019	14.70	15.42	14.56	14.90	45,179	+0.20(+1.35%)
Sep 13, 2019	14.92	15.08	14.21	14.71	37,376	-0.18(-1.21%)
Sep 12, 2019	14.71	14.96	14.36	14.89	37,273	+0.09(+0.61%)
Sep 11, 2019	13.82	15.00	13.82	14.80	23,782	+1.09(+7.96%)
Sep 10, 2019	12.99	13.90	12.99	13.70	81,491	+0.76(+5.85%)
Sep 09, 2019	12.61	13.30	12.44	12.95	30,640	+0.48(+3.83%)
Sep 06, 2019	12.44	12.62	12.00	12.47	50,130	+0.48(+3.99%)
Sep 05, 2019	12.09	12.32	11.83	11.99	25,060	+0.09(+0.76%)
Sep 04, 2019	12.13	12.21	11.80	11.90	35,129	-0.23(-1.86%)
Sep 03, 2019	12.60	12.61	11.92	12.13	27,332	-0.53(-4.20%)
Aug 30, 2019	12.89	13.11	12.51	12.66	12,421	-0.19(-1.47%)
Aug 29, 2019	12.95	13.08	12.62	12.85	16,148	+0.03(+0.21%)
Aug 28, 2019	12.66	12.86	12.60	12.82	17,116	+0.16(+1.28%)
Aug 27, 2019	12.87	12.88	12.35	12.66	107,887	-0.09(-0.71%)
Aug 26, 2019	12.73	12.97	12.61	12.75	29,034	+0.12(+0.93%)
Aug 23, 2019	13.25	13.44	12.49	12.63	31,830	-0.73(-5.47%)
Aug 22, 2019	13.21	13.72	13.18	13.36	40,693	+0.29(+2.21%)
Aug 21, 2019	13.69	13.73	13.07	13.07	28,132	-0.45(-3.33%)
Aug 20, 2019	13.68	13.89	13.33	13.52	13,835	-0.20(-1.45%)
Aug 19, 2019	13.74	13.93	13.42	13.72	35,377	+0.11(+0.79%)
Aug 16, 2019	13.70	13.83	13.43	13.61	36,932	+0.00(+0.00%)
Aug 15, 2019	13.76	13.97	13.37	13.61	13,844	-0.08(-0.59%)
Aug 14, 2019	14.01	14.20	13.69	13.70	13,766	-0.52(-3.68%)
Aug 13, 2019	14.04	14.23	14.03	14.22	6,259	+0.15(+1.09%)
Aug 12, 2019	14.22	14.29	13.93	14.07	14,218	-0.23(-1.64%)
Aug 09, 2019	14.24	14.55	14.24	14.30	14,085	-0.04(-0.25%)
Aug 08, 2019	14.41	14.68	13.76	14.34	42,878	+0.04(+0.25%)
Aug 07, 2019	14.74	14.84	14.25	14.30	16,374	-0.62(-4.17%)
Aug 06, 2019	15.11	15.11	14.45	14.92	26,507	-0.15(-1.02%)
Aug 05, 2019	15.46	15.46	15.08	15.08	9,812	-0.60(-3.85%)
Aug 02, 2019	16.09	16.14	15.67	15.68	5,878	-0.34(-2.14%)
Aug 01, 2019	16.29	16.53	16.02	16.02	11,749	-0.18(-1.11%)
Jul 31, 2019	16.42	16.82	16.20	16.20	35,591	-0.17(-1.05%)
Jul 30, 2019	16.24	16.72	15.90	16.37	16,552	+0.05(+0.33%)
Jul 29, 2019	15.83	16.51	15.80	16.32	17,469	+0.47(+2.96%)
Jul 26, 2019	16.22	16.24	15.85	15.85	21,183	-0.32(-1.95%)
Jul 25, 2019	16.40	16.41	16.09	16.17	5,945	-0.27(-1.65%)
Jul 24, 2019	16.14	16.45	16.13	16.44	5,443	+0.26(+1.62%)
Jul 23, 2019	16.50	16.64	15.89	16.18	8,344	-0.35(-2.13%)
Jul 22, 2019	16.48	16.68	16.18	16.53	17,225	+0.04(+0.22%)
Jul 19, 2019	16.63	16.76	16.36	16.49	13,309	-0.18(-1.08%)
Jul 18, 2019	16.78	16.88	16.55	16.67	18,967	-0.11(-0.64%)
Jul 17, 2019	16.90	17.00	16.69	16.78	75,689	-0.12(-0.69%)
Jul 16, 2019	16.78	17.03	16.68	16.90	5,787	+0.10(+0.59%)
Jul 15, 2019	16.86	17.12	16.48	16.80	40,015	-0.02(-0.11%)
Jul 12, 2019	16.87	17.27	16.78	16.82	13,974	-0.05(-0.32%)
Jul 11, 2019	17.07	17.35	16.80	16.87	26,153	-0.14(-0.85%)
Jul 10, 2019	17.05	17.20	16.71	17.01	22,655	+0.00(+0.00%)
Jul 09, 2019	16.97	17.01	16.75	17.01	8,117	-0.01(-0.05%)
Jul 08, 2019	17.09	17.18	16.91	17.02	7,770	-0.13(-0.74%)
Jul 05, 2019	17.00	17.20	16.76	17.15	18,854	-0.01(-0.05%)
Jul 03, 2019	16.96	17.16	16.73	17.16	2,661	+0.18(+1.06%)
Jul 02, 2019	17.26	17.40	16.78	16.98	18,864	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.