US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.24	10.35	10.24	10.34	103,115	+0.28(+2.83%)
Jun 28, 2012	10.07	10.10	9.929	10.05	813,372	-0.08(-0.81%)
Jun 27, 2012	10.03	10.15	10.03	10.14	821,394	+0.16(+1.57%)
Jun 26, 2012	9.998	10.02	9.940	9.979	417,636	-0.01(-0.08%)
Jun 25, 2012	10.05	10.06	9.965	9.987	362,223	-0.17(-1.70%)
Jun 22, 2012	10.05	10.19	10.05	10.16	109,621	+0.15(+1.46%)
Jun 21, 2012	10.27	10.30	10.01	10.01	672,787	-0.24(-2.36%)
Jun 20, 2012	10.27	10.29	10.18	10.26	297,284	-0.03(-0.32%)
Jun 19, 2012	10.20	10.34	10.19	10.29	221,365	+0.14(+1.42%)
Jun 18, 2012	10.04	10.16	10.03	10.14	930,303	+0.07(+0.68%)
Jun 15, 2012	9.937	10.08	9.923	10.08	1,161,885	+0.14(+1.40%)
Jun 14, 2012	9.867	9.966	9.867	9.936	417,980	+0.09(+0.96%)
Jun 13, 2012	9.897	9.974	9.818	9.842	54,467	-0.08(-0.77%)
Jun 12, 2012	9.867	9.922	9.801	9.919	547,270	+0.08(+0.84%)
Jun 11, 2012	10.00	10.03	9.836	9.836	350,630	-0.12(-1.24%)
Jun 08, 2012	9.847	9.972	9.815	9.959	101,883	+0.09(+0.89%)
Jun 07, 2012	9.995	9.995	9.862	9.872	131,223	+0.01(+0.11%)
Jun 06, 2012	9.776	9.861	9.771	9.861	72,270	+0.17(+1.78%)
Jun 05, 2012	9.525	9.702	9.510	9.688	326,319	+0.13(+1.33%)
Jun 04, 2012	9.579	9.597	9.491	9.561	715,228	-0.01(-0.08%)
Jun 01, 2012	9.663	9.680	9.566	9.569	234,459	-0.25(-2.58%)
May 31, 2012	9.875	9.875	9.729	9.823	117,880	-0.06(-0.62%)
May 30, 2012	9.948	9.948	9.847	9.884	131,325	-0.17(-1.68%)
May 29, 2012	10.06	10.10	10.00	10.05	64,561	+0.07(+0.69%)
May 25, 2012	10.00	10.03	9.970	9.984	62,111	-0.03(-0.28%)
May 24, 2012	9.944	10.02	9.916	10.01	346,017	+0.09(+0.90%)
May 23, 2012	9.883	9.933	9.767	9.923	159,777	-0.02(-0.19%)
May 22, 2012	10.06	10.09	9.894	9.942	163,542	-0.07(-0.72%)
May 21, 2012	9.834	10.02	9.834	10.01	93,716	+0.20(+2.06%)
May 18, 2012	9.972	9.972	9.789	9.812	415,026	-0.13(-1.31%)
May 17, 2012	10.14	10.14	9.942	9.942	354,701	-0.19(-1.86%)
May 16, 2012	10.21	10.23	10.13	10.13	1,157,265	-0.06(-0.57%)
May 15, 2012	10.27	10.27	10.16	10.19	219,968	-0.05(-0.47%)
May 14, 2012	10.22	10.30	10.19	10.24	132,231	-0.10(-0.93%)
May 11, 2012	10.30	10.40	10.29	10.33	112,533	-0.02(-0.21%)
May 10, 2012	10.39	10.43	10.34	10.35	109,241	+0.06(+0.62%)
May 09, 2012	10.25	10.36	10.20	10.29	341,199	-0.08(-0.79%)
May 08, 2012	10.36	10.38	10.24	10.37	251,413	-0.08(-0.78%)
May 07, 2012	10.38	10.48	10.38	10.45	65,563	+0.03(+0.33%)
May 04, 2012	10.51	10.51	10.41	10.42	419,435	-0.14(-1.31%)
May 03, 2012	10.61	10.64	10.55	10.56	168,098	-0.06(-0.58%)
May 02, 2012	10.57	10.63	10.55	10.62	248,542	-0.01(-0.10%)
May 01, 2012	10.54	10.69	10.49	10.63	283,886	+0.11(+1.06%)
Apr 30, 2012	10.52	10.55	10.50	10.52	521,262	-0.02(-0.15%)
Apr 27, 2012	10.48	10.54	10.43	10.53	301,618	+0.13(+1.20%)
Apr 26, 2012	10.35	10.42	10.33	10.41	326,127	+0.01(+0.08%)
Apr 25, 2012	10.24	10.40	10.24	10.40	168,494	+0.20(+2.00%)
Apr 24, 2012	10.16	10.20	10.12	10.20	330,536	-0.01(-0.08%)
Apr 23, 2012	10.21	10.21	10.10	10.20	436,032	-0.12(-1.17%)
Apr 20, 2012	10.37	10.39	10.30	10.32	228,774	+0.00(+0.03%)
Apr 19, 2012	10.38	10.40	10.26	10.32	3,489,586	-0.03(-0.29%)
Apr 18, 2012	10.30	10.39	10.30	10.35	261,170	+0.06(+0.59%)
Apr 17, 2012	10.21	10.32	10.21	10.29	485,854	+0.15(+1.44%)
Apr 16, 2012	10.26	10.26	10.12	10.14	953,114	-0.06(-0.60%)
Apr 13, 2012	10.36	10.38	10.20	10.21	38,317	-0.19(-1.84%)
Apr 12, 2012	10.22	10.41	10.22	10.40	376,996	+0.19(+1.84%)
Apr 11, 2012	10.21	10.24	10.18	10.21	77,157	+0.09(+0.85%)
Apr 10, 2012	10.28	10.31	10.12	10.12	401,224	-0.18(-1.70%)
Apr 09, 2012	10.35	10.35	10.29	10.30	61,652	-0.19(-1.84%)
Apr 05, 2012	10.47	10.49	10.45	10.49	45,125	-0.01(-0.13%)
Apr 04, 2012	10.61	10.61	10.45	10.50	337,855	-0.18(-1.71%)
Apr 03, 2012	10.73	10.73	10.64	10.69	490,493	-0.00(-0.01%)
Apr 02, 2012	10.61	10.73	10.61	10.69	193,054	+0.06(+0.55%)
Mar 30, 2012	10.65	10.67	10.62	10.63	133,111	+0.02(+0.19%)
Mar 29, 2012	10.60	10.62	10.52	10.61	175,589	-0.04(-0.34%)
Mar 28, 2012	10.73	10.76	10.59	10.65	213,715	-0.08(-0.73%)
Mar 27, 2012	10.77	10.82	10.72	10.73	91,853	-0.04(-0.33%)
Mar 26, 2012	10.62	10.76	10.62	10.76	147,545	+0.21(+2.01%)
Mar 23, 2012	10.56	10.56	10.51	10.55	62,463	+0.01(+0.10%)
Mar 22, 2012	10.48	10.55	10.46	10.54	285,320	-0.06(-0.58%)
Mar 21, 2012	10.62	10.62	10.56	10.60	145,842	-0.00(-0.01%)
Mar 20, 2012	10.58	10.63	10.55	10.60	294,551	-0.04(-0.37%)
Mar 19, 2012	10.62	10.67	10.59	10.64	300,278	+0.01(+0.10%)
Mar 16, 2012	10.63	10.64	10.59	10.63	543,302	+0.03(+0.25%)
Mar 15, 2012	10.49	10.61	10.45	10.60	421,375	+0.12(+1.15%)
Mar 14, 2012	10.46	10.52	10.45	10.48	255,422	+0.01(+0.11%)
Mar 13, 2012	10.32	10.47	10.32	10.47	79,829	+0.23(+2.23%)
Mar 12, 2012	10.31	10.34	10.24	10.24	164,650	-0.03(-0.27%)
Mar 09, 2012	10.19	10.33	10.19	10.27	47,633	+0.09(+0.86%)
Mar 08, 2012	10.11	10.20	10.06	10.18	77,741	+0.14(+1.39%)
Mar 07, 2012	10.00	10.05	9.996	10.04	145,331	+0.09(+0.94%)
Mar 06, 2012	10.04	10.04	9.937	9.949	594,332	-0.19(-1.90%)
Mar 05, 2012	10.19	10.19	10.11	10.14	70,788	-0.06(-0.60%)
Mar 02, 2012	10.24	10.27	10.19	10.20	363,068	-0.05(-0.46%)
Mar 01, 2012	10.27	10.28	10.21	10.25	84,834	+0.01(+0.11%)
Feb 29, 2012	10.42	10.42	10.24	10.24	368,322	-0.16(-1.52%)
Feb 28, 2012	10.39	10.44	10.36	10.40	92,961	+0.02(+0.23%)
Feb 27, 2012	10.31	10.40	10.24	10.37	279,165	-0.01(-0.06%)
Feb 24, 2012	10.25	10.38	10.24	10.38	145,472	+0.15(+1.50%)
Feb 23, 2012	10.17	10.25	10.14	10.23	82,657	+0.02(+0.22%)
Feb 22, 2012	10.22	10.24	10.11	10.20	274,620	-0.03(-0.28%)
Feb 21, 2012	10.36	10.36	10.20	10.23	5,322,300	-0.12(-1.15%)
Feb 17, 2012	10.42	10.42	10.33	10.35	1,186,073	-0.06(-0.59%)
Feb 16, 2012	10.30	10.41	10.27	10.41	151,633	+0.12(+1.20%)
Feb 15, 2012	10.36	10.38	10.27	10.29	128,943	-0.04(-0.41%)
Feb 14, 2012	10.29	10.33	10.27	10.33	114,444	+0.02(+0.17%)
Feb 13, 2012	10.25	10.34	10.25	10.31	70,367	+0.11(+1.12%)
Feb 10, 2012	10.18	10.21	10.12	10.20	605,077	-0.05(-0.49%)
Feb 09, 2012	10.34	10.34	10.22	10.25	149,673	-0.05(-0.52%)
Feb 08, 2012	10.32	10.33	10.25	10.30	88,084	-0.03(-0.29%)
Feb 07, 2012	10.33	10.35	10.26	10.33	146,053	-0.03(-0.26%)
Feb 06, 2012	10.29	10.37	10.29	10.36	134,759	+0.03(+0.27%)
Feb 03, 2012	10.27	10.36	10.27	10.33	293,077	+0.15(+1.45%)
Feb 02, 2012	10.14	10.21	10.12	10.18	189,983	+0.03(+0.32%)
Feb 01, 2012	10.01	10.17	10.01	10.15	707,443	+0.16(+1.62%)
Jan 31, 2012	10.02	10.08	9.978	9.990	1,070,849	+0.01(+0.09%)
Jan 30, 2012	9.945	9.984	9.909	9.981	507,072	-0.04(-0.41%)
Jan 27, 2012	9.929	10.05	9.929	10.02	88,958	+0.10(+1.06%)
Jan 26, 2012	9.982	10.04	9.873	9.917	1,407,971	-0.03(-0.33%)
Jan 25, 2012	9.693	9.962	9.693	9.949	400,205	+0.28(+2.90%)
Jan 24, 2012	9.611	9.713	9.611	9.669	420,769	+0.06(+0.60%)
Jan 23, 2012	9.592	9.669	9.570	9.611	826,714	-0.00(-0.03%)
Jan 20, 2012	9.655	9.655	9.573	9.614	90,956	-0.07(-0.68%)
Jan 19, 2012	9.566	9.716	9.566	9.680	655,117	+0.13(+1.33%)
Jan 18, 2012	9.450	9.553	9.417	9.553	386,409	+0.09(+0.96%)
Jan 17, 2012	9.467	9.521	9.453	9.462	592,857	+0.05(+0.55%)
Jan 13, 2012	9.351	9.412	9.324	9.411	309,018	-0.03(-0.27%)
Jan 12, 2012	9.444	9.444	9.326	9.436	160,405	+0.00(+0.03%)
Jan 11, 2012	9.306	9.440	9.306	9.433	84,834	+0.08(+0.89%)
Jan 10, 2012	9.348	9.361	9.320	9.350	296,454	+0.07(+0.74%)
Jan 09, 2012	9.313	9.313	9.218	9.281	310,314	-0.03(-0.30%)
Jan 06, 2012	9.287	9.328	9.241	9.309	656,994	+0.02(+0.24%)
Jan 05, 2012	9.232	9.301	9.193	9.287	195,167	+0.04(+0.39%)
Jan 04, 2012	9.310	9.312	9.232	9.251	80,027	+0.05(+0.51%)
Dec 30, 2011	9.212	9.260	9.204	9.204	264,999	-0.01(-0.09%)
Dec 29, 2011	9.089	9.218	9.089	9.212	88,869	+0.13(+1.40%)
Dec 28, 2011	9.196	9.203	9.080	9.085	160,501	-0.13(-1.39%)
Dec 27, 2011	9.163	9.246	9.163	9.213	519,221	+0.02(+0.24%)
Dec 23, 2011	9.169	9.199	9.140	9.191	1,077,712	+0.18(+2.03%)
Dec 21, 2011	8.930	9.021	8.889	9.008	83,992	+0.05(+0.61%)
Dec 20, 2011	8.886	8.966	8.886	8.953	841,289	+0.28(+3.17%)
Dec 19, 2011	8.797	8.835	8.661	8.678	168,802	-0.08(-0.94%)
Dec 16, 2011	8.758	8.806	8.711	8.760	200,978	+0.01(+0.17%)
Dec 15, 2011	8.698	8.767	8.698	8.745	131,320	+0.14(+1.64%)
Dec 14, 2011	8.697	8.697	8.602	8.605	162,319	-0.12(-1.42%)
Dec 13, 2011	8.855	8.913	8.700	8.728	165,407	-0.10(-1.08%)
Dec 12, 2011	8.874	8.874	8.767	8.824	66,340	-0.13(-1.43%)
Dec 09, 2011	8.752	8.980	8.752	8.952	434,338	+0.16(+1.87%)
Dec 08, 2011	9.033	9.033	8.774	8.788	143,409	-0.30(-3.29%)
Dec 07, 2011	9.054	9.102	8.955	9.086	116,603	-0.02(-0.17%)
Dec 06, 2011	9.140	9.143	9.050	9.102	28,276	-0.02(-0.23%)
Dec 05, 2011	9.144	9.212	9.089	9.122	254,073	+0.17(+1.87%)
Dec 02, 2011	9.273	9.315	8.899	8.955	481,736	-0.23(-2.45%)
Dec 01, 2011	9.151	9.253	9.147	9.180	104,417	+0.04(+0.46%)
Nov 30, 2011	8.947	9.138	8.947	9.138	98,056	+0.42(+4.79%)
Nov 29, 2011	8.750	8.789	8.719	8.720	93,070	-0.02(-0.20%)
Nov 28, 2011	8.636	8.763	8.636	8.738	51,266	+0.29(+3.39%)
Nov 25, 2011	8.464	8.562	8.451	8.451	79,791	-0.04(-0.50%)
Nov 23, 2011	8.545	8.586	8.486	8.494	604,502	-0.15(-1.74%)
Nov 22, 2011	8.608	8.703	8.598	8.644	91,695	+0.04(+0.49%)
Nov 21, 2011	8.659	8.659	8.554	8.602	388,493	-0.16(-1.84%)
Nov 18, 2011	8.816	8.849	8.755	8.763	70,924	-0.11(-1.28%)
Nov 17, 2011	9.049	9.049	8.833	8.876	644,191	-0.18(-2.03%)
Nov 16, 2011	9.132	9.230	9.060	9.060	456,771	-0.18(-2.00%)
Nov 15, 2011	9.149	9.263	9.088	9.244	168,438	+0.12(+1.34%)
Nov 14, 2011	9.138	9.206	9.099	9.122	91,356	-0.09(-1.00%)
Nov 11, 2011	9.107	9.244	9.107	9.215	176,237	+0.17(+1.93%)
Nov 10, 2011	9.002	9.094	8.986	9.040	153,977	+0.09(+0.95%)
Nov 09, 2011	9.111	9.136	8.943	8.955	211,866	-0.36(-3.91%)
Nov 08, 2011	9.216	9.327	9.132	9.319	315,012	+0.14(+1.57%)
Nov 07, 2011	9.086	9.176	8.994	9.176	125,265	+0.06(+0.70%)
Nov 04, 2011	9.096	9.151	9.028	9.111	83,033	-0.05(-0.58%)
Nov 03, 2011	9.066	9.177	9.029	9.165	97,487	+0.19(+2.09%)
Nov 02, 2011	8.938	9.024	8.916	8.977	39,879	+0.05(+0.60%)
Nov 01, 2011	8.977	9.072	8.913	8.923	546,051	-0.34(-3.71%)
Oct 31, 2011	9.351	9.354	9.266	9.266	185,437	-0.22(-2.31%)
Oct 28, 2011	9.440	9.526	9.440	9.485	186,070	+0.06(+0.63%)
Oct 27, 2011	9.399	9.487	9.268	9.426	320,778	+0.31(+3.36%)
Oct 26, 2011	9.287	9.287	9.014	9.119	1,702,531	-0.07(-0.80%)
Oct 25, 2011	9.388	9.396	9.193	9.193	266,680	-0.29(-3.07%)
Oct 24, 2011	9.307	9.502	9.307	9.484	70,720	+0.24(+2.57%)
Oct 21, 2011	9.166	9.263	9.166	9.246	77,420	+0.18(+1.95%)
Oct 20, 2011	9.086	9.096	8.939	9.069	90,161	-0.05(-0.58%)
Oct 19, 2011	9.068	9.257	9.068	9.122	174,741	+0.09(+1.04%)
Oct 18, 2011	8.971	9.091	8.863	9.029	91,382	+0.10(+1.14%)
Oct 17, 2011	9.104	9.104	8.927	8.927	115,848	-0.26(-2.83%)
Oct 14, 2011	9.238	9.238	9.133	9.187	106,073	+0.07(+0.81%)
Oct 13, 2011	9.035	9.135	9.029	9.113	101,330	-0.02(-0.17%)
Oct 12, 2011	9.177	9.244	9.129	9.129	143,185	+0.02(+0.24%)
Oct 11, 2011	9.065	9.147	9.065	9.107	173,456	+0.03(+0.29%)
Oct 10, 2011	8.999	9.104	8.986	9.080	220,554	+0.23(+2.62%)
Oct 07, 2011	9.047	9.047	8.832	8.849	630,337	-0.17(-1.84%)
Oct 06, 2011	8.948	9.029	8.833	9.014	236,581	+0.12(+1.30%)
Oct 05, 2011	8.681	8.921	8.681	8.899	212,767	+0.18(+2.04%)
Oct 04, 2011	8.345	8.720	8.312	8.720	416,866	+0.27(+3.15%)
Oct 03, 2011	8.781	8.874	8.447	8.454	2,562,967	-0.37(-4.23%)
Sep 30, 2011	8.914	9.004	8.828	8.828	97,078	-0.19(-2.12%)
Sep 29, 2011	9.127	9.182	8.862	9.019	136,818	+0.04(+0.40%)
Sep 28, 2011	9.218	9.266	8.980	8.983	88,352	-0.24(-2.63%)
Sep 27, 2011	9.232	9.388	9.151	9.226	171,417	+0.22(+2.48%)
Sep 26, 2011	8.916	9.002	8.747	9.002	108,356	+0.18(+2.04%)
Sep 23, 2011	8.694	8.854	8.691	8.822	84,867	+0.11(+1.23%)
Sep 22, 2011	8.689	8.788	8.621	8.715	114,053	-0.28(-3.08%)
Sep 21, 2011	9.298	9.298	8.992	8.992	58,735	-0.29(-3.15%)
Sep 20, 2011	9.326	9.465	9.275	9.284	78,275	+0.01(+0.08%)
Sep 19, 2011	9.259	9.318	9.187	9.276	118,474	-0.13(-1.38%)
Sep 16, 2011	9.423	9.464	9.351	9.406	160,114	+0.03(+0.32%)
Sep 15, 2011	9.364	9.379	9.223	9.376	103,906	+0.11(+1.19%)
Sep 14, 2011	9.162	9.356	9.071	9.265	151,508	+0.17(+1.89%)
Sep 13, 2011	8.990	9.120	8.940	9.093	172,558	+0.14(+1.55%)
Sep 12, 2011	8.826	8.956	8.772	8.954	320,855	+0.00(+0.04%)
Sep 09, 2011	9.195	9.195	8.909	8.950	94,737	-0.35(-3.76%)
Sep 08, 2011	9.445	9.457	9.285	9.300	612,490	-0.19(-1.99%)
Sep 07, 2011	9.296	9.489	9.296	9.489	547,011	+0.32(+3.46%)
Sep 06, 2011	8.915	9.178	8.915	9.171	179,251	-0.03(-0.34%)
Sep 02, 2011	9.287	9.370	9.184	9.203	339,288	-0.27(-2.81%)
Sep 01, 2011	9.600	9.700	9.457	9.468	231,428	-0.12(-1.21%)
Aug 31, 2011	9.584	9.681	9.504	9.584	232,490	+0.07(+0.71%)
Aug 30, 2011	9.475	9.564	9.392	9.517	292,741	+0.00(+0.05%)
Aug 29, 2011	9.362	9.517	9.362	9.512	128,711	+0.30(+3.31%)
Aug 26, 2011	9.001	9.239	8.873	9.207	386,430	+0.16(+1.78%)
Aug 25, 2011	9.271	9.271	9.009	9.046	65,875	-0.15(-1.61%)
Aug 24, 2011	9.021	9.203	9.021	9.195	247,410	+0.14(+1.52%)
Aug 23, 2011	8.659	9.064	8.640	9.057	383,653	+0.43(+5.02%)
Aug 22, 2011	8.810	8.840	8.624	8.624	262,561	-0.04(-0.42%)
Aug 19, 2011	8.662	8.873	8.629	8.660	161,201	-0.06(-0.72%)
Aug 18, 2011	8.976	8.976	8.665	8.723	577,230	-0.46(-5.05%)
Aug 17, 2011	9.285	9.351	9.123	9.187	133,024	-0.02(-0.17%)
Aug 16, 2011	9.176	9.247	9.124	9.203	198,675	-0.04(-0.46%)
Aug 15, 2011	9.182	9.260	9.119	9.245	305,883	+0.13(+1.39%)
Aug 12, 2011	9.006	9.144	8.930	9.118	266,662	+0.19(+2.14%)
Aug 11, 2011	8.621	9.034	8.574	8.928	292,620	+0.37(+4.29%)
Aug 10, 2011	8.881	8.881	8.556	8.560	276,810	-0.44(-4.90%)
Aug 09, 2011	9.087	9.007	8.504	9.001	734,618	+0.44(+5.19%)
Aug 08, 2011	8.945	9.115	8.557	8.557	690,324	-0.68(-7.34%)
Aug 05, 2011	9.320	9.367	9.028	9.235	1,027,782	+0.03(+0.31%)
Aug 04, 2011	9.518	9.550	9.207	9.207	2,053,927	-0.45(-4.63%)
Aug 03, 2011	9.620	9.689	9.459	9.654	271,717	+0.04(+0.39%)
Aug 02, 2011	9.801	9.883	9.617	9.617	833,112	-0.26(-2.67%)
Aug 01, 2011	10.23	10.23	9.832	9.881	363,313	-0.24(-2.38%)
Jul 29, 2011	10.00	10.19	9.976	10.12	381,919	+0.03(+0.34%)
Jul 28, 2011	10.16	10.23	10.07	10.09	557,306	-0.08(-0.77%)
Jul 27, 2011	10.31	10.32	10.15	10.17	662,217	-0.20(-1.96%)
Jul 26, 2011	10.52	10.52	10.35	10.37	1,479,384	-0.17(-1.63%)
Jul 25, 2011	10.59	10.59	10.53	10.54	903,504	-0.16(-1.50%)
Jul 22, 2011	10.70	10.71	10.69	10.70	167,280	-0.03(-0.29%)
Jul 21, 2011	10.60	10.75	10.60	10.73	243,680	+0.18(+1.69%)
Jul 20, 2011	10.58	10.58	10.54	10.55	474,859	+0.00(+0.02%)
Jul 19, 2011	10.38	10.57	10.38	10.55	67,251	+0.17(+1.60%)
Jul 18, 2011	10.45	10.45	10.30	10.39	254,979	-0.09(-0.84%)
Jul 15, 2011	10.51	10.52	10.43	10.47	80,956	+0.00(+0.02%)
Jul 14, 2011	10.52	10.60	10.47	10.47	76,330	-0.06(-0.61%)
Jul 13, 2011	10.53	10.65	10.52	10.54	454,372	+0.06(+0.60%)
Jul 12, 2011	10.43	10.57	10.39	10.47	146,274	+0.03(+0.30%)
Jul 11, 2011	10.55	10.60	10.43	10.44	220,941	-0.24(-2.21%)
Jul 08, 2011	10.63	10.68	10.61	10.68	246,950	-0.06(-0.60%)
Jul 07, 2011	10.78	10.78	10.71	10.74	944,152	+0.01(+0.13%)
Jul 06, 2011	10.62	10.73	10.62	10.73	113,477	+0.09(+0.84%)
Jul 05, 2011	10.72	10.72	10.61	10.64	174,772	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.