Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.91	24.93	24.64	24.81	4,163,784	-0.01(-0.02%)
Jun 29, 2004	25.56	25.56	24.52	24.81	9,678,000	-0.86(-3.34%)
Jun 28, 2004	25.81	25.96	25.58	25.67	4,696,934	+0.32(+1.27%)
Jun 25, 2004	25.61	25.79	25.16	25.35	7,497,335	-0.23(-0.92%)
Jun 24, 2004	26.40	26.40	25.52	25.58	6,882,883	-0.87(-3.30%)
Jun 23, 2004	26.20	26.50	26.10	26.45	3,970,671	+0.23(+0.87%)
Jun 22, 2004	26.40	26.42	25.81	26.23	6,942,538	-0.17(-0.64%)
Jun 21, 2004	26.66	26.82	26.37	26.40	3,257,873	-0.27(-1.01%)
Jun 18, 2004	26.73	26.85	26.61	26.67	4,589,554	-0.05(-0.18%)
Jun 17, 2004	27.08	27.10	26.66	26.71	6,483,191	-0.31(-1.13%)
Jun 16, 2004	27.40	27.48	27.02	27.02	3,061,009	-0.30(-1.10%)
Jun 15, 2004	27.57	27.73	27.27	27.32	5,733,918	-0.14(-0.51%)
Jun 14, 2004	27.89	27.96	27.39	27.46	4,018,736	-0.43(-1.56%)
Jun 10, 2004	28.17	28.27	27.74	27.89	3,920,901	-0.28(-1.00%)
Jun 09, 2004	28.50	28.65	28.16	28.17	2,845,568	-0.34(-1.19%)
Jun 08, 2004	28.40	28.62	28.11	28.51	2,756,766	+0.16(+0.56%)
Jun 07, 2004	27.99	28.38	27.84	28.36	4,064,756	+0.52(+1.85%)
Jun 04, 2004	28.25	28.28	27.75	27.84	3,874,199	-0.17(-0.61%)
Jun 03, 2004	28.31	28.40	28.01	28.01	7,371,888	+0.06(+0.21%)
Jun 02, 2004	28.13	28.28	27.72	27.95	6,003,390	+0.04(+0.15%)
Jun 01, 2004	27.91	28.30	27.77	27.91	6,555,630	+0.01(+0.02%)
May 28, 2004	28.02	28.05	27.80	27.90	3,295,711	-0.12(-0.44%)
May 27, 2004	27.72	28.13	27.63	28.03	6,460,692	+0.71(+2.60%)
May 26, 2004	27.58	27.59	27.11	27.32	5,146,566	-0.28(-1.00%)
May 25, 2004	26.96	27.63	26.88	27.59	6,619,206	+0.63(+2.35%)
May 24, 2004	26.84	27.16	26.62	26.96	7,357,059	+0.68(+2.59%)
May 21, 2004	26.17	26.56	26.11	26.28	3,892,266	+0.40(+1.56%)
May 20, 2004	26.08	26.16	25.52	25.87	3,335,936	-0.04(-0.14%)
May 19, 2004	26.39	26.67	25.91	25.91	6,295,020	-0.35(-1.32%)
May 18, 2004	25.98	26.43	25.87	26.25	6,727,779	+0.44(+1.70%)
May 17, 2004	25.21	26.02	25.06	25.81	7,474,154	+0.25(+0.99%)
May 14, 2004	25.40	25.99	25.35	25.56	7,459,667	+0.55(+2.21%)
May 13, 2004	24.79	25.60	24.55	25.01	4,362,523	+0.08(+0.31%)
May 12, 2004	25.09	25.20	24.29	24.93	5,441,435	-0.01(-0.05%)
May 11, 2004	24.96	25.33	24.82	24.95	6,823,739	+0.20(+0.81%)
May 10, 2004	24.25	24.82	24.25	24.75	5,878,284	+0.29(+1.20%)
May 07, 2004	24.25	24.99	24.20	24.45	7,393,534	+0.08(+0.34%)
May 06, 2004	24.28	24.49	23.63	24.37	9,481,989	+0.34(+1.42%)
May 05, 2004	24.10	24.35	23.86	24.03	4,996,405	-0.07(-0.29%)
May 04, 2004	24.10	24.35	23.53	24.10	7,067,645	+0.00(+0.00%)
May 03, 2004	24.53	24.60	23.91	24.10	5,976,289	-0.42(-1.70%)
Apr 30, 2004	25.20	25.23	24.47	24.52	4,171,625	-0.47(-1.88%)
Apr 29, 2004	25.29	25.43	24.72	24.99	6,907,086	-0.21(-0.84%)
Apr 28, 2004	24.47	25.58	24.40	25.20	9,723,508	+0.75(+3.07%)
Apr 27, 2004	24.59	25.14	24.39	24.45	8,125,081	-0.02(-0.07%)
Apr 26, 2004	25.35	25.37	24.41	24.47	6,314,962	-0.78(-3.09%)
Apr 23, 2004	24.99	25.45	24.52	25.25	12,828,834	+1.02(+4.19%)
Apr 22, 2004	23.76	24.29	23.23	24.23	22,554,558	+0.02(+0.07%)
Apr 21, 2004	24.41	24.65	24.20	24.21	7,596,533	-0.19(-0.79%)
Apr 20, 2004	25.05	25.20	24.41	24.41	9,475,682	-0.52(-2.07%)
Apr 19, 2004	25.23	25.33	24.85	24.92	6,405,809	-0.31(-1.21%)
Apr 16, 2004	25.73	25.73	25.02	25.23	10,110,076	-0.57(-2.21%)
Apr 15, 2004	25.89	26.00	25.73	25.80	4,440,927	+0.05(+0.21%)
Apr 14, 2004	25.30	25.77	25.30	25.74	4,458,653	+0.18(+0.69%)
Apr 13, 2004	26.05	26.31	25.55	25.57	4,308,321	-0.23(-0.91%)
Apr 12, 2004	26.13	26.21	25.50	25.80	7,229,737	-0.21(-0.79%)
Apr 08, 2004	26.96	26.98	25.73	26.01	15,780,589	-1.48(-5.38%)
Apr 07, 2004	27.67	27.67	27.08	27.49	4,992,144	-0.15(-0.55%)
Apr 06, 2004	27.52	27.70	27.14	27.64	7,580,000	+0.12(+0.45%)
Apr 05, 2004	27.60	27.78	27.37	27.52	6,356,721	-0.04(-0.15%)
Apr 02, 2004	28.13	29.04	27.43	27.56	8,302,002	-0.19(-0.68%)
Apr 01, 2004	28.10	28.10	27.46	27.75	8,500,229	-0.61(-2.15%)
Mar 31, 2004	28.57	28.57	28.02	28.36	4,982,769	-0.22(-0.76%)
Mar 30, 2004	28.78	28.94	28.47	28.57	4,738,182	-0.28(-0.96%)
Mar 29, 2004	28.60	28.88	28.58	28.85	4,168,045	+0.42(+1.49%)
Mar 26, 2004	28.86	28.94	28.30	28.43	4,555,125	-0.55(-1.88%)
Mar 25, 2004	29.01	29.12	28.68	28.97	4,652,107	+0.29(+1.02%)
Mar 24, 2004	28.43	28.82	28.12	28.68	4,660,459	+0.29(+1.01%)
Mar 23, 2004	28.81	29.19	28.28	28.39	4,890,389	+0.40(+1.43%)
Mar 22, 2004	28.54	28.54	27.87	27.99	5,587,847	-0.55(-1.91%)
Mar 19, 2004	29.34	29.34	28.46	28.54	5,142,476	-0.82(-2.78%)
Mar 18, 2004	29.56	29.56	28.78	29.35	3,676,313	-0.21(-0.69%)
Mar 17, 2004	29.29	29.77	29.22	29.56	3,172,821	+0.35(+1.21%)
Mar 16, 2004	29.79	29.86	28.64	29.21	6,844,362	-0.41(-1.39%)
Mar 15, 2004	30.36	30.36	29.59	29.62	3,858,007	-0.89(-2.92%)
Mar 12, 2004	30.07	30.51	29.86	30.51	3,342,583	+0.65(+2.16%)
Mar 11, 2004	29.41	30.36	29.35	29.86	6,136,678	+0.45(+1.54%)
Mar 10, 2004	29.70	29.96	29.24	29.41	4,847,607	-0.25(-0.85%)
Mar 09, 2004	30.51	30.52	29.57	29.66	6,762,720	-1.13(-3.66%)
Mar 08, 2004	31.23	31.74	30.61	30.79	6,182,186	-0.22(-0.72%)
Mar 05, 2004	30.51	31.24	30.09	31.01	5,048,902	+0.39(+1.26%)
Mar 04, 2004	30.42	30.95	30.09	30.63	7,338,481	+0.75(+2.51%)
Mar 03, 2004	29.78	30.00	29.49	29.87	4,455,244	+0.10(+0.34%)
Mar 02, 2004	30.07	30.07	29.53	29.78	7,167,014	-0.30(-0.99%)
Mar 01, 2004	30.48	30.48	30.07	30.07	5,093,899	-0.14(-0.47%)
Feb 27, 2004	30.50	31.46	30.19	30.22	14,818,430	+0.59(+1.98%)
Feb 26, 2004	29.16	29.82	28.92	29.63	5,696,590	+0.55(+1.90%)
Feb 25, 2004	28.99	29.26	28.87	29.08	5,558,019	+0.09(+0.32%)
Feb 24, 2004	29.37	29.43	28.75	28.98	5,991,800	-0.39(-1.32%)
Feb 23, 2004	29.92	29.98	29.35	29.37	5,066,799	+0.09(+0.32%)
Feb 20, 2004	29.59	29.59	29.10	29.28	5,480,808	-0.31(-1.05%)
Feb 19, 2004	29.51	29.79	29.49	29.59	6,781,298	+0.29(+1.00%)
Feb 18, 2004	29.04	29.45	28.97	29.29	5,269,286	+0.26(+0.91%)
Feb 17, 2004	28.84	29.22	28.63	29.03	7,024,181	+0.49(+1.71%)
Feb 13, 2004	28.43	28.68	28.28	28.54	7,261,269	-0.10(-0.35%)
Feb 12, 2004	28.37	28.74	28.34	28.64	5,097,649	+0.25(+0.89%)
Feb 11, 2004	27.92	28.48	27.90	28.39	6,630,284	+0.49(+1.77%)
Feb 10, 2004	28.24	28.26	27.75	27.90	7,168,036	-0.36(-1.29%)
Feb 09, 2004	28.54	28.74	28.19	28.26	7,314,278	-0.28(-0.97%)
Feb 06, 2004	27.78	28.69	27.58	28.54	12,894,284	+0.99(+3.58%)
Feb 05, 2004	27.14	27.69	26.69	27.55	13,520,326	+1.10(+4.15%)
Feb 04, 2004	26.23	26.55	26.14	26.45	6,951,231	+0.05(+0.20%)
Feb 03, 2004	26.21	26.87	25.97	26.40	7,926,173	+0.33(+1.28%)
Feb 02, 2004	25.90	26.34	25.38	26.07	5,787,267	+0.08(+0.29%)
Jan 30, 2004	25.61	26.29	25.42	25.99	8,487,617	+0.53(+2.07%)
Jan 29, 2004	25.13	25.50	24.74	25.46	4,966,918	+0.43(+1.71%)
Jan 28, 2004	25.87	25.92	25.02	25.03	8,296,378	-0.81(-3.13%)
Jan 27, 2004	25.87	26.31	25.68	25.84	6,051,626	-0.06(-0.25%)
Jan 26, 2004	25.87	25.93	25.34	25.91	4,041,576	+0.02(+0.07%)
Jan 23, 2004	25.64	25.98	25.52	25.89	5,094,070	+0.26(+1.03%)
Jan 22, 2004	25.55	25.94	25.47	25.63	4,208,100	+0.16(+0.64%)
Jan 21, 2004	25.08	25.52	24.81	25.46	5,040,550	+0.38(+1.52%)
Jan 20, 2004	25.46	25.52	24.93	25.08	6,443,137	-0.39(-1.54%)
Jan 16, 2004	25.44	25.55	24.87	25.47	6,909,813	+0.04(+0.14%)
Jan 15, 2004	24.93	25.49	24.68	25.44	6,029,979	+0.37(+1.47%)
Jan 14, 2004	24.53	25.19	24.44	25.07	7,682,778	+0.49(+1.98%)
Jan 13, 2004	24.32	24.87	24.30	24.58	9,095,251	+0.21(+0.84%)
Jan 12, 2004	24.18	24.48	24.11	24.38	7,916,287	+0.21(+0.85%)
Jan 09, 2004	24.22	24.58	23.94	24.17	12,355,169	-0.35(-1.44%)
Jan 08, 2004	26.69	25.87	24.28	24.52	28,231,548	-2.17(-8.13%)
Jan 07, 2004	26.51	27.11	26.11	26.69	9,393,699	+0.15(+0.55%)
Jan 06, 2004	25.56	26.75	25.32	26.55	10,724,698	+0.99(+3.86%)
Jan 05, 2004	25.81	25.95	25.28	25.56	10,282,566	-0.17(-0.66%)
Jan 02, 2004	26.37	26.37	25.70	25.73	5,533,816	-0.63(-2.40%)
Dec 31, 2003	26.20	26.49	26.12	26.37	4,085,891	+0.13(+0.51%)
Dec 30, 2003	25.90	26.24	25.73	26.23	5,155,430	+0.42(+1.61%)
Dec 29, 2003	26.02	26.05	25.61	25.81	6,355,869	-0.01(-0.02%)
Dec 26, 2003	25.87	26.12	25.73	25.82	1,807,562	-0.04(-0.14%)
Dec 24, 2003	25.82	26.14	25.49	25.86	4,259,574	-0.06(-0.23%)
Dec 23, 2003	26.37	26.55	25.81	25.91	7,975,431	-0.55(-2.06%)
Dec 22, 2003	26.40	26.72	26.25	26.46	6,970,832	+0.02(+0.09%)
Dec 19, 2003	27.02	27.06	26.42	26.44	7,255,474	-0.58(-2.15%)
Dec 18, 2003	26.84	27.02	26.40	27.02	9,573,006	+0.32(+1.21%)
Dec 17, 2003	25.77	26.71	25.65	26.69	10,577,946	+0.88(+3.41%)
Dec 16, 2003	25.40	25.81	24.88	25.81	13,959,561	+0.41(+1.62%)
Dec 15, 2003	26.41	26.78	25.28	25.40	10,842,135	-1.00(-3.80%)
Dec 12, 2003	26.98	26.99	26.07	26.41	7,862,597	-0.40(-1.51%)
Dec 11, 2003	26.97	27.38	26.75	26.81	4,750,965	-0.16(-0.59%)
Dec 10, 2003	26.72	27.14	26.58	26.97	6,793,911	+0.31(+1.14%)
Dec 09, 2003	27.31	27.62	26.58	26.67	9,858,841	-0.45(-1.64%)
Dec 08, 2003	27.72	27.78	26.79	27.11	7,383,819	-0.67(-2.41%)
Dec 05, 2003	27.14	28.07	27.14	27.78	9,254,616	+0.23(+0.83%)
Dec 04, 2003	27.46	27.89	26.85	27.55	18,517,924	+0.98(+3.69%)
Dec 03, 2003	27.38	27.02	26.11	26.57	22,597,680	-0.81(-2.96%)
Dec 02, 2003	28.51	28.51	27.31	27.38	10,536,187	-1.10(-3.85%)
Dec 01, 2003	28.75	28.86	28.23	28.48	6,950,549	+0.13(+0.46%)
Nov 28, 2003	28.23	28.68	28.23	28.35	2,288,044	+0.13(+0.46%)
Nov 26, 2003	28.74	28.75	27.99	28.22	6,830,727	-0.38(-1.33%)
Nov 25, 2003	29.07	29.07	28.60	28.60	5,846,581	-0.59(-2.01%)
Nov 24, 2003	28.90	29.35	28.72	29.19	7,067,645	+0.51(+1.78%)
Nov 21, 2003	29.28	29.48	28.62	28.68	7,504,323	-0.60(-2.06%)
Nov 20, 2003	29.34	29.65	29.18	29.28	9,562,609	+0.58(+2.02%)
Nov 19, 2003	28.87	29.04	28.40	28.70	7,684,142	-0.15(-0.51%)
Nov 18, 2003	29.92	29.98	28.78	28.85	8,598,064	-1.00(-3.36%)
Nov 17, 2003	29.80	30.39	29.29	29.85	7,397,795	-0.54(-1.78%)
Nov 14, 2003	29.68	30.70	30.22	30.39	10,578,287	+0.72(+2.41%)
Nov 13, 2003	29.75	30.30	29.33	29.68	8,861,231	-0.08(-0.26%)
Nov 12, 2003	29.41	29.95	29.28	29.75	7,016,511	+0.34(+1.16%)
Nov 11, 2003	29.75	30.33	29.28	29.41	7,288,711	-0.30(-1.03%)
Nov 10, 2003	30.46	30.45	29.26	29.72	10,337,278	-0.74(-2.43%)
Nov 07, 2003	31.04	31.32	30.45	30.46	8,049,574	-0.23(-0.75%)
Nov 06, 2003	31.80	31.83	30.07	30.68	22,352,752	-1.11(-3.51%)
Nov 05, 2003	31.74	32.60	31.64	31.80	5,359,622	-0.12(-0.37%)
Nov 04, 2003	31.74	32.60	31.74	31.92	5,978,335	-0.82(-2.49%)
Nov 03, 2003	32.90	33.01	32.55	32.73	4,110,539	-0.16(-0.50%)
Oct 31, 2003	32.94	33.14	32.44	32.90	4,787,440	-0.04(-0.12%)
Oct 30, 2003	33.15	33.19	32.63	32.94	5,132,760	-0.20(-0.60%)
Oct 29, 2003	32.39	33.14	32.19	33.14	7,204,341	+0.75(+2.32%)
Oct 28, 2003	31.77	32.42	31.68	32.39	6,041,570	+0.62(+1.94%)
Oct 27, 2003	31.77	32.03	31.47	31.77	10,009,173	+1.04(+3.40%)
Oct 24, 2003	30.61	30.92	29.98	30.73	6,339,847	+0.06(+0.21%)
Oct 23, 2003	29.78	30.80	29.78	30.66	6,368,141	+0.54(+1.79%)
Oct 22, 2003	30.47	30.51	29.90	30.12	5,533,816	-0.69(-2.25%)
Oct 21, 2003	30.21	30.98	30.11	30.81	6,401,548	+0.55(+1.82%)
Oct 20, 2003	30.50	30.51	29.63	30.26	10,956,844	-0.15(-0.50%)
Oct 17, 2003	31.10	31.28	30.40	30.41	7,646,985	-0.75(-2.39%)
Oct 16, 2003	30.86	31.34	30.81	31.16	4,067,142	+0.30(+0.97%)
Oct 15, 2003	31.31	31.37	30.77	30.86	5,340,873	-0.36(-1.17%)
Oct 14, 2003	30.45	31.11	30.36	31.22	10,306,428	+0.94(+3.12%)
Oct 13, 2003	30.94	31.04	30.27	30.28	9,208,937	-0.61(-1.98%)
Oct 10, 2003	31.10	31.52	30.80	30.89	7,201,102	-0.21(-0.66%)
Oct 09, 2003	32.20	32.71	31.04	31.10	16,201,245	-1.10(-3.43%)
Oct 08, 2003	32.60	32.71	32.13	32.20	4,687,049	-0.36(-1.12%)
Oct 07, 2003	31.92	33.01	31.88	32.56	7,434,270	+0.56(+1.74%)
Oct 06, 2003	31.69	32.10	31.42	32.00	2,885,281	+0.31(+0.98%)
Oct 03, 2003	32.18	32.47	31.54	31.69	7,983,101	+0.40(+1.29%)
Oct 02, 2003	31.51	32.06	31.05	31.29	5,541,997	-0.39(-1.24%)
Oct 01, 2003	31.56	32.03	31.39	31.68	5,614,607	+0.29(+0.93%)
Sep 30, 2003	31.25	31.84	30.88	31.39	5,527,510	+0.13(+0.43%)
Sep 29, 2003	31.89	32.03	30.63	31.25	7,428,987	-0.55(-1.72%)
Sep 26, 2003	31.71	32.11	31.68	31.80	6,542,335	+0.12(+0.37%)
Sep 25, 2003	31.59	32.12	31.42	31.68	9,660,444	+0.47(+1.50%)
Sep 24, 2003	32.49	32.33	31.07	31.21	13,621,400	-1.28(-3.94%)
Sep 23, 2003	32.29	32.80	31.98	32.49	7,494,608	+0.21(+0.64%)
Sep 22, 2003	33.09	33.15	32.23	32.29	8,738,340	-1.44(-4.26%)
Sep 19, 2003	34.36	34.52	33.58	33.72	6,537,733	-0.63(-1.84%)
Sep 18, 2003	34.93	34.97	34.28	34.36	6,253,262	-0.57(-1.63%)
Sep 17, 2003	35.15	35.25	34.80	34.93	3,530,924	-0.22(-0.63%)
Sep 16, 2003	34.35	35.23	34.38	35.15	3,723,527	+0.80(+2.34%)
Sep 15, 2003	34.53	34.68	34.26	34.35	4,166,000	+0.06(+0.19%)
Sep 12, 2003	34.50	34.67	33.21	34.28	6,781,980	-0.51(-1.47%)
Sep 11, 2003	35.00	35.26	34.70	34.79	3,536,720	+0.12(+0.34%)
Sep 10, 2003	34.79	35.20	34.57	34.67	4,656,880	-0.18(-0.51%)
Sep 09, 2003	35.65	35.73	34.67	34.85	8,800,211	-1.26(-3.49%)
Sep 08, 2003	35.94	36.16	34.64	36.11	3,607,113	+0.17(+0.47%)
Sep 05, 2003	36.15	36.49	35.75	35.94	3,996,919	-0.43(-1.19%)
Sep 04, 2003	36.09	37.02	36.09	36.38	7,015,318	-0.59(-1.59%)
Sep 03, 2003	37.84	37.84	36.77	36.96	8,892,592	-0.87(-2.31%)
Sep 02, 2003	37.55	38.39	37.28	37.84	11,072,064	+0.72(+1.94%)
Aug 29, 2003	37.08	37.19	36.61	37.11	3,133,960	-0.20(-0.53%)
Aug 28, 2003	36.40	37.43	36.35	37.31	4,140,263	+1.09(+3.00%)
Aug 27, 2003	36.29	36.50	36.02	36.23	2,663,022	-0.12(-0.32%)
Aug 26, 2003	35.67	36.44	35.51	36.35	3,798,693	+0.67(+1.89%)
Aug 25, 2003	35.79	35.82	35.29	35.67	2,777,390	-0.18(-0.49%)
Aug 22, 2003	36.93	37.20	35.73	35.85	5,196,336	-1.09(-2.94%)
Aug 21, 2003	36.90	37.31	36.63	36.93	2,719,269	+0.06(+0.16%)
Aug 20, 2003	36.58	37.17	36.55	36.87	3,193,956	+0.09(+0.24%)
Aug 19, 2003	36.73	36.96	36.52	36.79	3,764,433	+0.15(+0.40%)
Aug 18, 2003	36.97	37.11	36.56	36.64	5,613,243	-0.64(-1.72%)
Aug 15, 2003	36.08	37.49	35.70	37.28	5,630,799	+1.47(+4.10%)
Aug 14, 2003	36.08	36.08	35.35	35.81	4,025,724	-0.27(-0.75%)
Aug 13, 2003	36.19	36.46	35.86	36.08	3,513,880	+0.01(+0.02%)
Aug 12, 2003	35.55	36.17	35.44	36.08	4,342,410	+0.73(+2.06%)
Aug 11, 2003	35.52	35.61	35.06	35.35	4,088,789	-0.18(-0.50%)
Aug 08, 2003	35.20	35.67	35.14	35.52	4,877,264	+0.35(+1.00%)
Aug 07, 2003	36.52	36.62	35.06	35.17	12,130,694	-0.40(-1.14%)
Aug 06, 2003	34.62	35.58	34.56	35.58	7,335,413	+1.08(+3.13%)
Aug 05, 2003	35.00	35.14	34.09	34.50	9,615,617	-0.80(-2.28%)
Aug 04, 2003	34.67	35.35	34.47	35.30	4,838,233	+0.48(+1.38%)
Aug 01, 2003	34.82	35.32	34.52	34.82	4,166,682	+0.00(+0.00%)
Jul 31, 2003	34.62	35.36	34.54	34.82	7,342,571	+0.56(+1.63%)
Jul 30, 2003	33.68	34.40	33.44	34.26	4,653,641	+0.73(+2.19%)
Jul 29, 2003	33.97	34.16	33.16	33.53	5,013,109	-0.46(-1.35%)
Jul 28, 2003	33.85	34.29	33.53	33.99	2,595,356	+0.02(+0.07%)
Jul 25, 2003	33.43	34.11	33.32	33.96	3,299,120	+0.70(+2.12%)
Jul 24, 2003	33.97	34.35	33.25	33.26	4,490,356	-0.45(-1.32%)
Jul 23, 2003	33.91	33.91	33.00	33.71	3,575,581	+0.07(+0.21%)
Jul 22, 2003	32.91	33.74	32.74	33.64	5,795,448	+0.77(+2.34%)
Jul 21, 2003	33.41	33.41	32.69	32.87	5,258,719	-0.60(-1.81%)
Jul 18, 2003	33.33	33.57	32.81	33.47	7,146,731	+0.15(+0.44%)
Jul 17, 2003	33.65	33.77	33.21	33.32	5,081,798	-0.45(-1.32%)
Jul 16, 2003	34.08	34.12	33.47	33.77	5,422,175	-0.30(-0.90%)
Jul 15, 2003	34.62	34.62	33.75	34.08	6,925,835	-0.37(-1.07%)
Jul 14, 2003	33.74	34.82	33.74	34.45	9,756,234	+0.87(+2.60%)
Jul 11, 2003	32.69	33.90	32.59	33.57	15,981,031	+1.33(+4.11%)
Jul 10, 2003	30.27	32.49	30.27	32.25	23,784,996	+0.56(+1.78%)
Jul 09, 2003	32.15	32.56	31.65	31.68	7,674,597	-0.52(-1.62%)
Jul 08, 2003	31.08	32.33	30.97	32.20	8,945,260	+1.53(+4.99%)
Jul 07, 2003	30.51	30.97	30.48	30.67	8,297,060	+0.25(+0.83%)
Jul 03, 2003	29.83	30.50	29.72	30.42	4,235,882	+0.47(+1.57%)
Jul 02, 2003	30.22	30.22	29.72	29.95	6,583,242	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.