Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.54	11.65	11.30	11.34	3,736	-0.21(-1.81%)
Jun 29, 2010	11.83	11.89	11.47	11.55	5,821,867	-0.58(-4.80%)
Jun 25, 2010	12.13	12.19	11.81	12.13	4,281,742	+0.18(+1.51%)
Jun 24, 2010	12.20	12.26	11.88	11.95	3,012,750	-0.32(-2.63%)
Jun 23, 2010	12.35	12.41	12.01	12.27	2,739,951	-0.15(-1.23%)
Jun 22, 2010	12.73	12.87	12.39	12.42	3,216,903	-0.30(-2.35%)
Jun 21, 2010	12.89	12.91	12.64	12.72	2,804,725	+0.00(+0.00%)
Jun 18, 2010	12.72	12.85	12.69	12.72	3,004,508	-0.04(-0.31%)
Jun 17, 2010	13.12	13.12	12.60	12.76	4,171,696	-0.29(-2.21%)
Jun 16, 2010	13.08	13.15	12.90	13.05	2,478,190	-0.11(-0.86%)
Jun 15, 2010	13.01	13.18	12.84	13.16	1,790,898	+0.28(+2.15%)
Jun 14, 2010	12.95	13.11	12.86	12.89	1,952,724	+0.03(+0.26%)
Jun 11, 2010	12.65	12.87	12.55	12.85	1,982,182	+0.03(+0.22%)
Jun 10, 2010	12.52	12.87	12.48	12.82	2,476,848	+0.52(+4.22%)
Jun 09, 2010	12.32	12.61	12.24	12.30	3,293,619	+0.05(+0.41%)
Jun 08, 2010	12.15	12.28	11.89	12.25	3,991,158	+0.16(+1.34%)
Jun 07, 2010	12.49	12.55	12.06	12.09	8,389,712	-0.41(-3.26%)
Jun 04, 2010	12.50	12.91	12.43	12.50	4,209,376	-0.62(-4.73%)
Jun 03, 2010	13.18	13.25	12.96	13.12	2,451,820	+0.01(+0.04%)
Jun 02, 2010	12.91	13.11	12.85	13.11	2,296,316	+0.26(+2.04%)
Jun 01, 2010	12.86	13.06	12.77	12.85	51,929	-0.16(-1.20%)
May 28, 2010	13.01	13.20	12.87	13.01	2,203,482	-0.14(-1.06%)
May 27, 2010	12.80	13.15	12.76	13.15	2,452,715	+0.59(+4.72%)
May 26, 2010	12.70	12.99	12.52	12.56	3,329,621	-0.03(-0.22%)
May 25, 2010	12.21	12.60	12.06	12.58	3,256,801	+0.04(+0.31%)
May 24, 2010	12.70	12.79	12.52	12.54	2,656,702	-0.20(-1.54%)
May 21, 2010	12.38	12.82	12.29	12.74	3,260,845	+0.15(+1.15%)
May 20, 2010	12.67	12.91	12.58	12.59	32,743	-0.59(-4.49%)
May 19, 2010	13.27	13.44	12.94	13.19	2,818,004	-0.13(-0.97%)
May 18, 2010	13.64	13.72	13.29	13.32	2,636,098	-0.20(-1.45%)
May 17, 2010	13.52	13.54	13.09	13.51	2,869,522	+0.06(+0.42%)
May 14, 2010	13.46	13.52	13.27	13.46	3,310,570	-0.13(-0.95%)
May 13, 2010	13.71	13.86	13.54	13.58	2,547,481	-0.18(-1.30%)
May 12, 2010	13.50	13.82	13.49	13.76	2,006,929	+0.27(+2.03%)
May 11, 2010	13.52	13.65	13.45	13.49	3,328,468	+0.16(+1.22%)
May 10, 2010	13.21	13.34	13.13	13.33	3,881,939	+0.91(+7.34%)
May 07, 2010	12.76	12.96	12.33	12.42	6,229,352	-0.70(-5.37%)
May 06, 2010	13.12	13.49	11.90	13.12	178	-0.07(-0.51%)
May 05, 2010	13.35	13.56	13.19	13.19	3,191,080	-0.43(-3.16%)
May 04, 2010	13.80	13.80	13.52	13.62	18,712	-0.36(-2.60%)
May 03, 2010	13.80	14.01	13.79	13.98	3,304,156	+0.27(+2.00%)
Apr 30, 2010	13.87	14.05	13.71	13.71	5,088,975	-0.13(-0.97%)
Apr 29, 2010	13.72	13.90	13.67	13.84	5,074,413	+0.21(+1.56%)
Apr 28, 2010	13.37	13.70	13.25	13.63	6,209,695	+0.34(+2.56%)
Apr 27, 2010	13.45	13.70	13.23	13.29	5,286,099	-0.18(-1.33%)
Apr 26, 2010	13.44	13.57	13.39	13.47	4,189,225	+0.08(+0.58%)
Apr 23, 2010	13.30	13.46	13.19	13.39	4,157,785	+0.09(+0.67%)
Apr 22, 2010	13.18	13.47	13.13	13.30	8,334,368	+0.37(+2.85%)
Apr 21, 2010	12.93	12.97	12.67	12.93	11,704	+0.28(+2.21%)
Apr 20, 2010	12.46	12.68	12.46	12.65	2,028,056	+0.29(+2.35%)
Apr 19, 2010	12.27	12.47	12.18	12.36	2,672,321	+0.03(+0.23%)
Apr 16, 2010	12.39	12.49	12.17	12.33	3,270,049	-0.11(-0.85%)
Apr 15, 2010	12.38	12.49	12.28	12.44	1,743,210	+0.07(+0.54%)
Apr 14, 2010	12.26	12.38	12.13	12.37	2,553,070	+0.17(+1.37%)
Apr 13, 2010	12.19	12.25	12.14	12.20	2,672,391	+0.01(+0.05%)
Apr 12, 2010	12.27	12.29	12.14	12.20	2,265,702	-0.04(-0.32%)
Apr 09, 2010	12.06	12.25	12.02	12.24	1,509,700	+0.12(+1.01%)
Apr 08, 2010	11.97	12.14	11.89	12.11	1,683,411	+0.08(+0.70%)
Apr 07, 2010	12.10	12.15	11.96	12.03	2,651,814	-0.13(-1.10%)
Apr 06, 2010	12.08	12.18	12.00	12.16	3,112,124	+0.02(+0.14%)
Apr 05, 2010	12.18	12.19	12.13	12.15	2,844,911	+0.03(+0.23%)
Apr 01, 2010	12.15	12.12	12.12	12.12	2,123,033	+0.03(+0.23%)
Mar 31, 2010	12.16	12.25	12.07	12.09	2,487,140	-0.08(-0.69%)
Mar 30, 2010	12.02	12.22	12.01	12.18	2,745,721	+0.15(+1.21%)
Mar 29, 2010	12.15	12.18	12.00	12.03	2,555,700	-0.04(-0.37%)
Mar 26, 2010	12.13	12.23	12.03	12.08	2,265,582	+0.00(+0.00%)
Mar 25, 2010	12.12	12.29	12.06	12.08	3,108,858	+0.06(+0.46%)
Mar 24, 2010	12.11	12.16	11.95	12.02	1,979,552	-0.11(-0.92%)
Mar 23, 2010	12.07	12.19	11.94	12.13	2,485,311	+0.10(+0.79%)
Mar 22, 2010	11.90	12.05	11.74	12.04	3,877,950	+0.04(+0.33%)
Mar 19, 2010	12.17	12.23	11.94	12.00	5,062,906	-0.13(-1.11%)
Mar 18, 2010	12.00	12.15	12.00	12.13	2,321,827	+0.10(+0.84%)
Mar 17, 2010	12.00	12.17	12.00	12.03	2,543,373	+0.08(+0.70%)
Mar 16, 2010	11.81	11.96	11.73	11.95	3,614,903	+0.13(+1.14%)
Mar 15, 2010	11.74	11.84	11.73	11.81	2,472,077	-0.08(-0.70%)
Mar 12, 2010	11.91	11.92	11.73	11.90	2,511,756	+0.02(+0.14%)
Mar 11, 2010	11.81	11.88	11.71	11.88	3,374,667	-0.02(-0.14%)
Mar 10, 2010	11.65	11.95	11.53	11.90	4,536,748	+0.28(+2.42%)
Mar 09, 2010	11.48	11.69	11.45	11.61	3,007,136	+0.13(+1.15%)
Mar 08, 2010	11.41	11.55	11.34	11.48	3,332,799	+0.10(+0.92%)
Mar 05, 2010	11.27	11.38	11.18	11.38	2,870,555	+0.19(+1.68%)
Mar 04, 2010	10.99	11.19	10.89	11.19	3,486,012	+0.20(+1.81%)
Mar 03, 2010	10.85	11.09	10.81	10.99	2,434,343	+0.22(+2.00%)
Mar 02, 2010	10.73	10.90	10.70	10.78	2,815,983	+0.10(+0.98%)
Mar 01, 2010	10.52	10.74	10.46	10.67	2,068,255	+0.21(+2.01%)
Feb 26, 2010	10.42	10.48	10.30	10.46	4,112,892	+0.06(+0.53%)
Feb 25, 2010	10.47	10.47	10.31	10.41	3,710,860	-0.27(-2.48%)
Feb 24, 2010	10.65	10.67	10.45	10.67	2,204,533	+0.07(+0.68%)
Feb 23, 2010	10.73	10.76	10.48	10.60	2,206,736	-0.14(-1.34%)
Feb 22, 2010	10.75	10.80	10.68	10.74	1,046,712	+0.03(+0.26%)
Feb 19, 2010	10.81	10.81	10.70	10.71	2,362,719	-0.10(-0.92%)
Feb 18, 2010	10.73	10.83	10.63	10.81	1,065,617	+0.06(+0.57%)
Feb 17, 2010	10.76	10.79	10.62	10.75	1,744,998	+0.05(+0.46%)
Feb 16, 2010	10.45	10.71	10.39	10.70	2,432,646	+0.34(+3.25%)
Feb 12, 2010	10.32	10.37	10.37	10.37	2,351,484	+0.02(+0.16%)
Feb 11, 2010	10.21	10.35	10.11	10.35	1,929,552	+0.13(+1.30%)
Feb 10, 2010	10.25	10.35	10.10	10.22	1,470,336	-0.08(-0.80%)
Feb 09, 2010	10.26	10.38	10.15	10.30	2,197,094	+0.17(+1.63%)
Feb 08, 2010	10.19	10.31	10.07	10.14	6,095,100	-0.05(-0.49%)
Feb 05, 2010	10.28	10.30	9.876	10.19	3,324,147	-0.12(-1.13%)
Feb 04, 2010	10.53	10.59	10.28	10.30	4,028,063	-0.27(-2.56%)
Feb 03, 2010	10.65	10.72	10.51	10.57	2,822,004	-0.09(-0.83%)
Feb 02, 2010	10.43	10.74	10.35	10.66	5,458,743	+0.24(+2.28%)
Feb 01, 2010	10.20	10.49	10.16	10.42	5,320,433	+0.34(+3.40%)
Jan 29, 2010	10.92	10.94	10.08	10.08	8,131,029	-0.86(-7.82%)
Jan 28, 2010	11.12	11.17	10.91	10.94	2,208,629	-0.13(-1.20%)
Jan 27, 2010	11.05	11.16	10.92	11.07	1,995,722	-0.07(-0.59%)
Jan 26, 2010	11.10	11.29	11.07	11.13	1,812,512	-0.03(-0.30%)
Jan 25, 2010	11.18	11.21	11.07	11.17	2,532,448	+0.12(+1.05%)
Jan 22, 2010	11.18	11.33	11.05	11.05	2,190,766	-0.19(-1.67%)
Jan 21, 2010	11.53	11.59	11.18	11.24	3,680,395	-0.35(-3.05%)
Jan 20, 2010	11.61	11.65	11.52	11.59	2,616,064	-0.09(-0.76%)
Jan 19, 2010	11.54	11.74	11.54	11.68	1,712,950	+0.09(+0.81%)
Jan 15, 2010	11.44	11.59	11.59	11.59	4,390,307	+0.15(+1.35%)
Jan 14, 2010	11.38	11.56	11.37	11.43	1,255,011	+0.02(+0.14%)
Jan 13, 2010	11.26	11.47	11.18	11.42	2,122,479	+0.14(+1.27%)
Jan 12, 2010	11.54	11.54	11.26	11.27	2,662,692	-0.37(-3.18%)
Jan 11, 2010	11.76	11.76	11.60	11.64	2,121,756	-0.05(-0.43%)
Jan 08, 2010	11.62	11.79	11.58	11.69	1,362,989	-0.01(-0.05%)
Jan 07, 2010	11.42	11.70	11.38	11.70	2,568,206	+0.36(+3.21%)
Jan 06, 2010	11.17	11.34	11.17	11.33	2,279,496	+0.13(+1.18%)
Jan 05, 2010	11.33	11.34	10.88	11.20	4,061,418	-0.12(-1.07%)
Jan 04, 2010	11.32	11.45	11.26	11.32	2,248,681	+0.06(+0.54%)
Dec 31, 2009	11.29	11.26	11.26	11.26	2,121,607	-0.09(-0.78%)
Dec 30, 2009	11.32	11.50	11.30	11.35	1,763,941	-0.04(-0.34%)
Dec 29, 2009	11.33	11.39	11.28	11.39	1,817,867	+0.08(+0.73%)
Dec 28, 2009	11.35	11.35	11.23	11.31	1,169,788	+0.02(+0.15%)
Dec 24, 2009	11.28	11.31	11.22	11.29	324,887	+0.02(+0.15%)
Dec 23, 2009	11.36	11.36	11.15	11.27	927,438	-0.03(-0.24%)
Dec 22, 2009	11.18	11.31	11.10	11.30	1,476,464	+0.33(+3.02%)
Dec 21, 2009	11.05	11.12	10.96	10.97	1,889,698	-0.06(-0.50%)
Dec 18, 2009	11.09	11.13	10.84	11.02	4,453,211	-0.02(-0.20%)
Dec 17, 2009	11.04	11.15	11.01	11.05	1,563,026	-0.08(-0.74%)
Dec 16, 2009	11.01	11.19	10.97	11.13	2,238,466	+0.20(+1.82%)
Dec 15, 2009	11.07	11.07	10.89	10.93	1,570,774	-0.17(-1.49%)
Dec 14, 2009	11.07	11.11	11.07	11.10	3,090,031	-0.08(-0.74%)
Dec 11, 2009	10.97	11.22	10.81	11.18	3,974,389	+0.24(+2.17%)
Dec 10, 2009	11.10	11.14	10.91	10.94	2,955,005	-0.08(-0.75%)
Dec 09, 2009	10.92	11.05	10.88	11.02	1,696,971	+0.08(+0.71%)
Dec 08, 2009	10.95	11.01	10.81	10.95	1,712,613	-0.07(-0.65%)
Dec 07, 2009	11.08	11.13	10.96	11.02	1,486,610	-0.04(-0.35%)
Dec 04, 2009	10.99	11.12	10.89	11.06	2,351,537	+0.16(+1.47%)
Dec 03, 2009	11.05	11.14	10.86	10.90	2,085,111	-0.17(-1.50%)
Dec 02, 2009	11.07	11.13	11.00	11.06	2,504,363	+0.03(+0.30%)
Dec 01, 2009	10.86	11.07	10.79	11.03	4,129,988	+0.29(+2.67%)
Nov 30, 2009	10.85	10.85	10.57	10.74	2,504,145	-0.06(-0.56%)
Nov 27, 2009	10.78	10.88	10.68	10.80	1,200,286	-0.24(-2.15%)
Nov 25, 2009	10.98	11.05	10.90	11.04	2,103,279	+0.12(+1.11%)
Nov 24, 2009	10.89	10.95	10.76	10.92	2,357,198	+0.04(+0.41%)
Nov 23, 2009	10.86	11.03	10.84	10.88	2,782,583	+0.09(+0.87%)
Nov 20, 2009	10.76	10.84	10.72	10.78	2,382,805	-0.05(-0.46%)
Nov 19, 2009	11.03	11.03	10.78	10.83	2,159,196	-0.25(-2.24%)
Nov 18, 2009	11.04	11.15	11.01	11.08	2,598,214	-0.03(-0.25%)
Nov 17, 2009	11.18	11.18	10.99	11.11	2,871,943	+0.00(+0.00%)
Nov 16, 2009	11.05	11.14	11.00	11.11	3,517,443	+0.15(+1.36%)
Nov 13, 2009	10.80	11.00	10.73	10.96	3,758,185	+0.09(+0.86%)
Nov 12, 2009	10.95	11.07	10.80	10.86	4,874,674	-0.08(-0.76%)
Nov 11, 2009	11.05	11.11	10.93	10.95	2,971,504	+0.01(+0.10%)
Nov 10, 2009	10.78	10.99	10.76	10.94	3,301,230	+0.13(+1.23%)
Nov 09, 2009	10.79	10.90	10.77	10.80	3,420,181	+0.07(+0.67%)
Nov 06, 2009	10.76	10.89	10.62	10.73	2,273,371	-0.07(-0.61%)
Nov 05, 2009	10.72	10.88	10.69	10.80	2,937,660	+0.15(+1.40%)
Nov 04, 2009	10.80	10.88	10.60	10.65	3,129,605	-0.08(-0.72%)
Nov 03, 2009	10.55	10.83	10.55	10.73	3,173,374	+0.09(+0.83%)
Nov 02, 2009	10.74	10.91	10.54	10.64	3,657,588	-0.03(-0.31%)
Oct 30, 2009	10.87	10.90	10.53	10.67	5,731,963	-0.23(-2.13%)
Oct 29, 2009	10.89	10.96	10.77	10.90	6,401,100	+0.15(+1.44%)
Oct 28, 2009	11.37	11.37	10.74	10.75	5,625,532	-0.62(-5.44%)
Oct 27, 2009	11.50	11.63	11.36	11.37	3,934,901	-0.09(-0.82%)
Oct 26, 2009	11.47	11.84	11.44	11.46	5,258,562	-0.03(-0.29%)
Oct 23, 2009	11.42	11.55	11.32	11.49	11,002,749	+0.78(+7.26%)
Oct 22, 2009	10.60	11.13	10.49	10.71	5,874,337	+0.08(+0.78%)
Oct 21, 2009	10.65	10.97	10.63	10.63	2,489,436	-0.05(-0.47%)
Oct 20, 2009	10.64	10.76	10.62	10.68	2,924,347	-0.34(-3.10%)
Oct 19, 2009	10.94	11.06	10.85	11.02	1,513,918	+0.13(+1.22%)
Oct 16, 2009	10.92	10.99	10.77	10.89	2,358,998	-0.14(-1.25%)
Oct 15, 2009	10.83	11.06	10.81	11.03	2,513,603	+0.09(+0.81%)
Oct 14, 2009	10.84	10.97	10.75	10.94	2,405,151	+0.23(+2.16%)
Oct 13, 2009	10.53	10.76	10.51	10.71	2,616,673	+0.19(+1.78%)
Oct 12, 2009	10.56	10.61	10.43	10.52	2,179,662	+0.09(+0.90%)
Oct 09, 2009	10.35	10.46	10.26	10.43	1,082,711	+0.05(+0.48%)
Oct 08, 2009	10.25	10.53	10.23	10.38	2,557,944	+0.13(+1.24%)
Oct 07, 2009	10.33	10.33	10.19	10.25	2,137,965	-0.06(-0.59%)
Oct 06, 2009	10.22	10.36	10.17	10.31	5,157,385	+0.13(+1.30%)
Oct 05, 2009	10.08	10.28	10.07	10.18	3,323,911	+0.09(+0.88%)
Oct 02, 2009	10.09	10.19	9.970	10.09	2,367,770	-0.07(-0.65%)
Oct 01, 2009	10.59	10.65	10.14	10.16	3,757,616	-0.55(-5.16%)
Sep 30, 2009	10.79	10.85	10.53	10.71	3,902,550	-0.08(-0.72%)
Sep 29, 2009	10.71	10.85	10.69	10.79	3,472,600	+0.15(+1.46%)
Sep 28, 2009	10.43	10.71	10.37	10.63	2,964,091	+0.25(+2.39%)
Sep 25, 2009	10.39	10.53	10.33	10.38	3,229,533	-0.09(-0.84%)
Sep 24, 2009	10.92	10.92	10.46	10.47	3,701,336	-0.38(-3.51%)
Sep 23, 2009	11.03	11.03	10.84	10.85	5,212,912	-0.17(-1.50%)
Sep 22, 2009	10.91	11.03	10.90	11.02	3,506,900	+0.14(+1.32%)
Sep 21, 2009	10.75	11.00	10.65	10.88	4,586,567	+0.08(+0.72%)
Sep 18, 2009	10.37	10.85	10.26	10.80	6,505,504	+0.55(+5.33%)
Sep 17, 2009	10.36	10.44	10.19	10.25	4,667,260	+0.04(+0.38%)
Sep 16, 2009	10.22	10.36	10.14	10.21	3,586,354	-0.02(-0.21%)
Sep 15, 2009	10.33	10.34	10.11	10.23	2,734,376	-0.15(-1.44%)
Sep 14, 2009	10.26	10.38	10.12	10.38	2,041,239	+0.09(+0.91%)
Sep 11, 2009	10.42	10.47	10.23	10.29	2,854,750	-0.19(-1.84%)
Sep 10, 2009	10.38	10.49	10.24	10.48	2,698,505	+0.12(+1.17%)
Sep 09, 2009	10.26	10.39	10.19	10.36	1,866,782	+0.14(+1.35%)
Sep 08, 2009	10.32	10.32	10.16	10.22	1,877,669	+0.02(+0.16%)
Sep 04, 2009	10.09	10.21	9.937	10.21	1,474,678	+0.19(+1.93%)
Sep 03, 2009	10.22	10.26	9.931	10.01	3,835,432	-0.15(-1.52%)
Sep 02, 2009	9.992	10.27	9.992	10.17	2,969,575	+0.09(+0.93%)
Sep 01, 2009	10.04	10.27	10.03	10.07	4,866,546	+0.00(+0.00%)
Aug 31, 2009	10.18	10.22	10.05	10.07	2,379,952	-0.16(-1.56%)
Aug 28, 2009	10.44	10.47	10.13	10.23	2,263,666	-0.08(-0.75%)
Aug 27, 2009	10.40	10.46	10.11	10.31	3,744,029	-0.12(-1.11%)
Aug 26, 2009	10.43	10.68	10.33	10.43	3,879,544	+0.00(+0.00%)
Aug 25, 2009	10.38	10.59	10.38	10.43	2,318,463	+0.10(+1.02%)
Aug 24, 2009	10.47	10.49	10.26	10.32	2,521,253	-0.10(-0.95%)
Aug 21, 2009	10.20	10.47	10.19	10.42	2,167,666	+0.28(+2.78%)
Aug 20, 2009	10.07	10.23	10.06	10.14	2,036,656	+0.08(+0.77%)
Aug 19, 2009	9.727	10.20	9.694	10.06	4,127,825	+0.23(+2.30%)
Aug 18, 2009	9.594	9.865	9.594	9.837	2,327,566	+0.34(+3.55%)
Aug 17, 2009	9.440	9.661	9.374	9.500	3,970,862	-0.10(-1.09%)
Aug 14, 2009	9.887	9.887	9.523	9.605	2,632,116	-0.24(-2.41%)
Aug 13, 2009	10.03	10.07	9.765	9.843	2,355,966	-0.13(-1.33%)
Aug 12, 2009	9.754	10.09	9.721	9.975	2,279,619	+0.25(+2.61%)
Aug 11, 2009	9.765	9.771	9.639	9.721	1,315,440	-0.09(-0.90%)
Aug 10, 2009	9.870	9.881	9.730	9.810	1,574,174	-0.09(-0.89%)
Aug 07, 2009	9.898	9.986	9.826	9.898	2,785,307	+0.19(+1.93%)
Aug 06, 2009	9.854	9.937	9.694	9.710	2,130,556	-0.07(-0.73%)
Aug 05, 2009	9.788	9.881	9.616	9.782	2,541,590	-0.02(-0.23%)
Aug 04, 2009	9.710	9.804	9.594	9.804	2,609,144	+0.07(+0.69%)
Aug 03, 2009	9.650	9.821	9.556	9.736	2,326,035	+0.16(+1.66%)
Jul 31, 2009	9.451	9.688	9.390	9.578	2,099,446	+0.14(+1.46%)
Jul 30, 2009	9.396	9.556	9.324	9.440	1,877,628	+0.13(+1.42%)
Jul 29, 2009	9.202	9.379	9.103	9.307	2,047,878	+0.07(+0.72%)
Jul 28, 2009	9.059	9.313	9.031	9.241	3,444,665	+0.14(+1.58%)
Jul 27, 2009	8.882	9.153	8.833	9.098	4,629,400	+0.17(+1.85%)
Jul 24, 2009	8.948	9.037	8.617	8.932	724	-0.18(-1.94%)
Jul 23, 2009	8.855	9.114	8.838	9.109	2,997,616	+0.31(+3.51%)
Jul 22, 2009	8.772	8.976	8.750	8.799	1,908,314	+0.02(+0.25%)
Jul 21, 2009	8.943	8.965	8.728	8.777	2,056,590	-0.12(-1.30%)
Jul 20, 2009	8.755	8.910	8.667	8.893	1,467,666	+0.19(+2.16%)
Jul 17, 2009	8.684	8.739	8.628	8.706	1,806,518	+0.01(+0.06%)
Jul 16, 2009	8.496	8.728	8.452	8.700	1,944,602	+0.17(+2.01%)
Jul 15, 2009	8.269	8.540	8.231	8.529	2,397,900	+0.34(+4.18%)
Jul 14, 2009	8.098	8.231	8.043	8.187	1,566,196	+0.11(+1.37%)
Jul 13, 2009	7.933	8.076	7.922	8.076	1,409,487	+0.20(+2.52%)
Jul 10, 2009	7.839	7.922	7.756	7.878	1,776,909	+0.02(+0.21%)
Jul 09, 2009	7.828	7.916	7.745	7.861	1,498,144	+0.08(+1.06%)
Jul 08, 2009	7.800	7.833	7.662	7.778	2,220,317	+0.02(+0.28%)
Jul 07, 2009	7.999	7.999	7.734	7.756	1,681,745	-0.22(-2.77%)
Jul 06, 2009	7.960	8.049	7.855	7.977	1,808,293	-0.06(-0.76%)
Jul 02, 2009	8.170	8.170	7.977	8.038	2,218,071	-0.24(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.