Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	21.78	21.78	21.46	21.57	1,519,971	-0.22(-1.01%)
Jun 27, 2003	22.39	22.40	21.68	21.79	709,568	-0.47(-2.10%)
Jun 26, 2003	22.48	22.51	22.19	22.25	398,864	+0.07(+0.31%)
Jun 25, 2003	22.21	22.32	22.09	22.19	621,780	+0.20(+0.93%)
Jun 24, 2003	22.95	23.04	21.94	21.98	928,757	-0.92(-4.01%)
Jun 23, 2003	23.25	23.29	22.87	22.90	234,099	-0.21(-0.93%)
Jun 20, 2003	23.34	23.34	23.05	23.11	297,657	-0.01(-0.02%)
Jun 19, 2003	23.46	23.46	23.10	23.12	232,795	-0.17(-0.71%)
Jun 18, 2003	23.20	23.33	23.15	23.29	113,508	+0.09(+0.39%)
Jun 17, 2003	23.45	23.45	23.04	23.19	259,820	+0.02(+0.09%)
Jun 16, 2003	23.02	23.31	22.97	23.17	215,274	+0.33(+1.43%)
Jun 13, 2003	23.33	23.39	22.83	22.85	273,240	-0.38(-1.64%)
Jun 12, 2003	23.10	23.27	23.00	23.23	279,950	+0.26(+1.12%)
Jun 11, 2003	23.20	23.25	22.82	22.97	368,856	-0.15(-0.65%)
Jun 10, 2003	23.07	23.20	22.94	23.12	184,148	+0.08(+0.33%)
Jun 09, 2003	23.27	23.27	23.02	23.04	225,339	-0.10(-0.44%)
Jun 06, 2003	23.61	23.61	23.14	23.15	236,522	-0.26(-1.10%)
Jun 05, 2003	23.61	23.61	23.34	23.40	393,459	+0.02(+0.09%)
Jun 04, 2003	23.17	23.38	23.12	23.38	196,449	+0.24(+1.04%)
Jun 03, 2003	23.15	23.23	23.02	23.14	180,979	-0.06(-0.28%)
Jun 02, 2003	23.06	23.23	23.00	23.20	252,738	+0.14(+0.63%)
May 30, 2003	22.75	23.19	22.75	23.06	298,029	+0.45(+1.97%)
May 29, 2003	23.25	23.30	22.54	22.61	368,669	-0.62(-2.66%)
May 28, 2003	23.34	23.34	23.12	23.23	242,300	-0.41(-1.75%)
May 27, 2003	23.18	23.76	22.65	23.64	1,221,754	+0.37(+1.59%)
May 23, 2003	22.27	23.32	22.23	23.27	342,389	+1.04(+4.68%)
May 22, 2003	22.00	22.27	21.93	22.23	290,947	+0.24(+1.10%)
May 21, 2003	21.86	22.00	21.71	21.99	186,012	+0.21(+0.99%)
May 20, 2003	21.68	21.82	21.58	21.78	287,219	+0.16(+0.72%)
May 19, 2003	21.80	21.92	21.62	21.62	308,840	-0.18(-0.84%)
May 16, 2003	21.46	22.00	21.45	21.80	416,570	+0.26(+1.22%)
May 15, 2003	21.46	21.57	21.38	21.54	339,221	+0.13(+0.63%)
May 14, 2003	21.54	21.54	21.38	21.41	194,772	+0.00(+0.00%)
May 13, 2003	21.38	21.45	21.30	21.41	299,520	-0.09(-0.40%)
May 12, 2003	21.54	21.63	21.46	21.49	171,287	-0.01(-0.05%)
May 09, 2003	21.56	21.60	21.47	21.50	211,919	+0.04(+0.18%)
May 08, 2003	21.36	21.58	21.32	21.47	221,611	+0.11(+0.53%)
May 07, 2003	21.38	21.46	21.31	21.35	231,863	-0.02(-0.10%)
May 06, 2003	21.38	21.46	21.28	21.38	206,328	-0.08(-0.38%)
May 05, 2003	21.39	21.46	21.25	21.46	211,174	+0.02(+0.08%)
May 02, 2003	21.33	21.56	21.28	21.44	202,600	+0.14(+0.68%)
May 01, 2003	21.57	21.57	21.21	21.29	177,438	-0.33(-1.51%)
Apr 30, 2003	21.56	21.72	21.47	21.62	170,542	+0.06(+0.30%)
Apr 29, 2003	21.57	21.68	21.47	21.56	184,707	+0.01(+0.03%)
Apr 28, 2003	21.63	21.73	21.51	21.55	234,099	-0.02(-0.10%)
Apr 25, 2003	21.65	21.68	21.35	21.57	661,108	-0.16(-0.74%)
Apr 24, 2003	22.04	22.25	21.73	21.73	423,280	-0.30(-1.34%)
Apr 23, 2003	22.00	22.05	21.84	22.03	138,111	+0.03(+0.15%)
Apr 22, 2003	21.81	22.10	21.78	22.00	179,488	+0.10(+0.47%)
Apr 21, 2003	21.83	21.94	21.69	21.90	295,979	+0.20(+0.91%)
Apr 17, 2003	21.65	21.73	21.56	21.70	198,500	+0.13(+0.60%)
Apr 16, 2003	21.81	21.84	21.50	21.57	381,903	-0.19(-0.86%)
Apr 15, 2003	21.71	21.79	21.60	21.76	163,832	+0.06(+0.30%)
Apr 14, 2003	21.59	21.78	21.54	21.69	148,548	+0.16(+0.72%)
Apr 11, 2003	21.92	22.00	21.51	21.54	172,219	-0.27(-1.25%)
Apr 10, 2003	21.78	21.86	21.65	21.81	142,771	+0.14(+0.67%)
Apr 09, 2003	21.85	22.05	21.57	21.66	189,367	-0.08(-0.35%)
Apr 08, 2003	21.62	21.88	21.57	21.74	255,720	+0.23(+1.07%)
Apr 07, 2003	21.78	22.16	21.51	21.51	225,339	-0.24(-1.09%)
Apr 04, 2003	21.57	21.80	21.56	21.75	160,104	+0.28(+1.30%)
Apr 03, 2003	21.73	21.73	21.44	21.47	127,301	-0.16(-0.72%)
Apr 02, 2003	21.86	21.88	21.55	21.62	207,819	-0.10(-0.47%)
Apr 01, 2003	21.46	21.86	21.43	21.72	420,112	+0.26(+1.23%)
Mar 31, 2003	21.11	21.73	20.87	21.46	421,044	+0.21(+1.01%)
Mar 28, 2003	20.92	21.25	20.92	21.25	243,605	+0.32(+1.54%)
Mar 27, 2003	20.98	21.14	20.90	20.92	210,056	-0.16(-0.74%)
Mar 26, 2003	21.32	21.32	21.03	21.08	202,414	-0.22(-1.03%)
Mar 25, 2003	21.14	21.37	21.13	21.30	179,488	+0.23(+1.07%)
Mar 24, 2003	21.31	21.31	21.00	21.07	224,407	-0.33(-1.53%)
Mar 21, 2003	21.27	21.43	21.19	21.40	348,726	+0.27(+1.27%)
Mar 20, 2003	21.25	21.26	21.02	21.13	278,832	-0.06(-0.28%)
Mar 19, 2003	21.35	21.35	21.11	21.19	218,257	-0.03(-0.15%)
Mar 18, 2003	21.13	21.33	20.94	21.22	343,321	+0.23(+1.10%)
Mar 17, 2003	20.89	20.99	20.76	20.99	262,057	+0.16(+0.75%)
Mar 14, 2003	20.98	21.00	20.78	20.84	180,420	-0.12(-0.59%)
Mar 13, 2003	20.90	20.96	20.56	20.96	186,385	+0.28(+1.35%)
Mar 12, 2003	20.60	20.82	20.52	20.68	160,291	+0.08(+0.39%)
Mar 11, 2003	20.98	21.18	20.50	20.60	310,890	-0.38(-1.82%)
Mar 10, 2003	20.93	21.05	20.73	20.98	263,548	+0.03(+0.13%)
Mar 07, 2003	20.56	21.14	20.56	20.96	365,687	+0.17(+0.83%)
Mar 06, 2003	20.78	20.87	20.59	20.78	159,918	+0.01(+0.03%)
Mar 05, 2003	20.55	20.80	20.42	20.78	312,381	+0.24(+1.15%)
Mar 04, 2003	20.41	20.68	20.39	20.54	262,616	+0.13(+0.63%)
Mar 03, 2003	20.41	20.66	20.37	20.41	285,728	+0.12(+0.58%)
Feb 28, 2003	20.60	20.62	20.25	20.30	245,655	-0.25(-1.20%)
Feb 27, 2003	20.39	20.59	20.33	20.54	297,470	+0.24(+1.16%)
Feb 26, 2003	20.73	20.73	20.23	20.31	218,070	-0.62(-2.95%)
Feb 25, 2003	20.74	20.93	20.60	20.92	2,209,037	+0.12(+0.59%)
Feb 24, 2003	21.14	21.14	20.80	20.80	218,070	-0.26(-1.22%)
Feb 21, 2003	21.02	21.33	20.92	21.06	309,585	+0.11(+0.54%)
Feb 20, 2003	20.87	21.06	20.82	20.95	148,735	+0.14(+0.67%)
Feb 19, 2003	20.84	20.98	20.66	20.81	238,945	-0.04(-0.18%)
Feb 18, 2003	20.50	20.91	20.50	20.84	215,834	+0.43(+2.10%)
Feb 14, 2003	20.40	20.62	20.33	20.41	232,608	+0.02(+0.08%)
Feb 13, 2003	20.02	20.40	19.74	20.40	386,935	+0.48(+2.42%)
Feb 12, 2003	20.21	20.38	19.84	19.92	288,337	-0.29(-1.43%)
Feb 11, 2003	20.53	20.60	20.08	20.21	210,056	-0.32(-1.54%)
Feb 10, 2003	20.44	20.55	20.39	20.52	287,219	+0.19(+0.92%)
Feb 07, 2003	20.80	20.92	20.32	20.33	243,419	-0.33(-1.61%)
Feb 06, 2003	20.87	21.13	20.66	20.67	348,353	-0.16(-0.75%)
Feb 05, 2003	21.24	21.28	20.79	20.82	258,329	-0.31(-1.45%)
Feb 04, 2003	20.87	21.34	20.85	21.13	404,828	+0.29(+1.39%)
Feb 03, 2003	20.56	21.03	20.56	20.84	261,498	+0.41(+2.02%)
Jan 31, 2003	20.33	20.78	20.25	20.43	543,499	+0.32(+1.60%)
Jan 30, 2003	20.31	20.50	20.07	20.10	280,323	-0.19(-0.93%)
Jan 29, 2003	20.54	20.71	20.09	20.29	290,947	-0.21(-1.05%)
Jan 28, 2003	20.12	20.60	20.12	20.51	211,733	+0.39(+1.92%)
Jan 27, 2003	20.33	20.55	20.10	20.12	251,992	-0.32(-1.57%)
Jan 24, 2003	20.75	20.75	20.43	20.44	269,140	-0.47(-2.23%)
Jan 23, 2003	20.66	21.10	20.63	20.91	198,500	+0.38(+1.86%)
Jan 22, 2003	20.82	20.82	20.47	20.53	212,851	-0.19(-0.91%)
Jan 21, 2003	21.03	21.03	20.71	20.72	165,882	-0.02(-0.10%)
Jan 17, 2003	20.94	21.00	20.50	20.74	224,966	-0.20(-0.97%)
Jan 16, 2003	21.19	21.34	20.95	20.94	122,827	-0.17(-0.81%)
Jan 15, 2003	21.43	21.53	21.11	21.11	312,381	-0.25(-1.16%)
Jan 14, 2003	21.35	21.43	21.25	21.36	137,925	+0.03(+0.15%)
Jan 13, 2003	21.70	21.75	21.26	21.33	285,355	-0.19(-0.90%)
Jan 10, 2003	21.55	21.58	21.39	21.52	275,477	+0.03(+0.13%)
Jan 09, 2003	21.84	22.08	21.46	21.49	312,381	-0.32(-1.45%)
Jan 08, 2003	21.73	22.04	21.63	21.81	153,394	+0.08(+0.35%)
Jan 07, 2003	21.98	21.98	21.53	21.73	351,336	-0.25(-1.12%)
Jan 06, 2003	21.35	22.09	21.35	21.98	401,660	+0.77(+3.62%)
Jan 03, 2003	21.11	21.35	21.06	21.21	147,617	+0.12(+0.56%)
Jan 02, 2003	20.79	21.13	20.74	21.10	138,484	+0.27(+1.29%)
Dec 31, 2002	20.89	21.07	20.63	20.83	200,736	-0.01(-0.03%)
Dec 30, 2002	20.70	20.96	20.63	20.83	167,746	+0.19(+0.91%)
Dec 27, 2002	21.09	21.15	20.63	20.65	125,250	-0.50(-2.36%)
Dec 26, 2002	21.19	21.43	21.11	21.14	105,866	+0.01(+0.05%)
Dec 24, 2002	21.18	21.22	21.11	21.13	44,732	-0.06(-0.28%)
Dec 23, 2002	21.19	21.24	20.98	21.19	313,127	+0.00(+0.00%)
Dec 20, 2002	20.92	21.19	20.90	21.19	232,981	+0.35(+1.67%)
Dec 19, 2002	20.74	20.86	20.62	20.84	187,130	+0.11(+0.52%)
Dec 18, 2002	20.84	20.90	20.62	20.74	126,741	-0.11(-0.51%)
Dec 17, 2002	20.79	20.92	20.71	20.84	224,594	+0.09(+0.44%)
Dec 16, 2002	20.60	20.76	20.51	20.75	142,957	+0.21(+1.02%)
Dec 13, 2002	20.33	20.72	20.28	20.54	133,265	+0.18(+0.87%)
Dec 12, 2002	20.41	20.41	20.15	20.37	137,925	+0.09(+0.45%)
Dec 11, 2002	19.88	20.28	19.71	20.28	165,696	+0.42(+2.13%)
Dec 10, 2002	19.96	19.96	19.69	19.85	172,779	+0.13(+0.68%)
Dec 09, 2002	19.58	19.82	19.51	19.72	242,487	+0.08(+0.41%)
Dec 06, 2002	19.58	19.84	19.58	19.64	172,779	-0.05(-0.27%)
Dec 05, 2002	19.85	19.89	19.58	19.69	124,691	+0.03(+0.14%)
Dec 04, 2002	19.91	20.10	19.59	19.66	141,652	-0.30(-1.48%)
Dec 03, 2002	19.62	20.15	19.54	19.96	182,657	+0.29(+1.47%)
Dec 02, 2002	19.80	19.97	19.53	19.67	220,120	-0.12(-0.60%)
Nov 29, 2002	20.01	20.04	19.72	19.79	68,030	-0.19(-0.97%)
Nov 27, 2002	19.88	20.06	19.79	19.98	255,534	+0.10(+0.49%)
Nov 26, 2002	20.39	20.39	19.88	19.88	232,235	-0.86(-4.14%)
Nov 25, 2002	20.94	21.04	20.41	20.74	806,675	-0.20(-0.95%)
Nov 22, 2002	20.31	20.98	20.19	20.94	128,419	+0.63(+3.12%)
Nov 21, 2002	20.07	20.31	20.03	20.31	251,247	+0.32(+1.61%)
Nov 20, 2002	20.00	20.17	19.88	19.99	231,303	-0.15(-0.75%)
Nov 19, 2002	19.85	20.22	19.84	20.14	177,438	+0.03(+0.13%)
Nov 18, 2002	20.31	20.37	19.99	20.11	260,752	-0.14(-0.72%)
Nov 15, 2002	19.96	20.26	19.93	20.25	281,441	+0.27(+1.37%)
Nov 14, 2002	19.81	20.04	19.78	19.98	157,495	+0.30(+1.53%)
Nov 13, 2002	19.64	19.85	19.46	19.68	243,978	+0.02(+0.11%)
Nov 12, 2002	19.87	20.07	19.49	19.66	236,709	-0.16(-0.81%)
Nov 11, 2002	19.85	19.88	19.58	19.82	229,253	-0.19(-0.94%)
Nov 08, 2002	20.33	20.41	19.85	20.01	193,467	-0.33(-1.61%)
Nov 07, 2002	20.82	20.82	20.07	20.33	311,449	-0.72(-3.42%)
Nov 06, 2002	21.01	21.34	20.93	21.05	203,346	+0.13(+0.64%)
Nov 05, 2002	20.90	20.92	20.67	20.92	131,774	-0.01(-0.03%)
Nov 04, 2002	20.92	21.19	20.84	20.92	321,141	+0.04(+0.21%)
Nov 01, 2002	20.74	20.99	20.56	20.88	198,686	+0.12(+0.59%)
Oct 31, 2002	20.78	20.95	20.66	20.76	270,444	+0.01(+0.03%)
Oct 30, 2002	20.33	20.94	20.31	20.75	462,235	+0.49(+2.44%)
Oct 29, 2002	20.50	20.50	20.06	20.26	319,091	-0.26(-1.26%)
Oct 28, 2002	20.66	20.92	20.50	20.52	173,524	-0.11(-0.55%)
Oct 25, 2002	20.13	20.63	20.09	20.63	188,249	+0.54(+2.67%)
Oct 24, 2002	20.17	20.41	19.95	20.09	317,413	-0.03(-0.13%)
Oct 23, 2002	19.92	20.35	19.88	20.12	212,479	+0.19(+0.94%)
Oct 22, 2002	20.35	20.63	19.86	19.93	521,878	-0.43(-2.11%)
Oct 21, 2002	19.66	20.42	19.59	20.36	263,548	+0.63(+3.21%)
Oct 18, 2002	19.61	19.85	19.32	19.73	177,252	+0.12(+0.60%)
Oct 17, 2002	19.19	19.64	19.15	19.61	278,459	+0.54(+2.84%)
Oct 16, 2002	19.67	19.70	18.90	19.07	262,989	-0.62(-3.16%)
Oct 15, 2002	19.50	19.84	19.50	19.69	221,425	+0.23(+1.19%)
Oct 14, 2002	18.98	19.46	18.91	19.46	307,162	+0.26(+1.37%)
Oct 11, 2002	19.10	19.27	18.75	19.20	227,017	+0.22(+1.16%)
Oct 10, 2002	17.72	19.10	17.51	18.98	337,729	+1.23(+6.95%)
Oct 09, 2002	18.75	18.89	17.74	17.74	331,951	-1.12(-5.92%)
Oct 08, 2002	19.22	19.31	18.24	18.86	389,544	-0.27(-1.43%)
Oct 07, 2002	19.15	19.47	19.06	19.13	282,559	+0.10(+0.51%)
Oct 04, 2002	19.74	19.74	19.04	19.04	255,534	-0.68(-3.46%)
Oct 03, 2002	19.57	19.97	19.56	19.72	256,093	+0.13(+0.68%)
Oct 02, 2002	19.40	19.93	19.31	19.58	440,241	+0.32(+1.67%)
Oct 01, 2002	19.10	19.28	18.75	19.26	216,206	+0.25(+1.30%)
Sep 30, 2002	18.75	19.17	18.58	19.01	191,603	+0.24(+1.29%)
Sep 27, 2002	19.33	19.40	18.77	18.77	203,718	-0.57(-2.94%)
Sep 26, 2002	18.79	19.34	18.78	19.34	37,277	+0.61(+3.24%)
Sep 25, 2002	18.72	19.07	18.50	18.74	1,192,865	+0.08(+0.40%)
Sep 24, 2002	18.56	18.78	18.43	18.66	258,143	-0.01(-0.06%)
Sep 23, 2002	18.88	19.04	18.52	18.67	207,073	-0.21(-1.11%)
Sep 20, 2002	19.14	19.14	18.58	18.88	352,267	-0.13(-0.68%)
Sep 19, 2002	19.45	19.45	19.01	19.01	186,757	-0.39(-2.02%)
Sep 18, 2002	18.82	19.58	18.73	19.40	130,096	+0.56(+2.99%)
Sep 17, 2002	19.47	19.48	18.84	18.84	143,702	-0.56(-2.88%)
Sep 16, 2002	19.45	19.45	19.12	19.40	138,111	-0.11(-0.55%)
Sep 13, 2002	18.91	19.50	18.83	19.50	177,252	+0.51(+2.68%)
Sep 12, 2002	19.30	19.31	18.91	18.99	153,767	-0.36(-1.86%)
Sep 11, 2002	19.49	19.58	19.32	19.35	105,680	-0.17(-0.85%)
Sep 10, 2002	19.80	19.82	19.37	19.52	188,062	-0.34(-1.70%)
Sep 09, 2002	20.04	20.04	19.53	19.86	157,122	-0.13(-0.64%)
Sep 06, 2002	19.58	19.99	19.51	19.99	191,603	+0.48(+2.48%)
Sep 05, 2002	19.87	20.04	19.50	19.50	134,570	-0.38(-1.92%)
Sep 04, 2002	19.61	19.91	19.28	19.88	161,782	+0.27(+1.40%)
Sep 03, 2002	19.91	19.93	19.53	19.61	192,722	-0.24(-1.22%)
Aug 30, 2002	20.23	20.24	19.85	19.85	174,642	-0.43(-2.12%)
Aug 29, 2002	20.36	20.36	20.06	20.28	111,831	-0.09(-0.45%)
Aug 28, 2002	20.74	20.79	20.22	20.37	172,592	-0.74(-3.51%)
Aug 27, 2002	21.46	21.63	21.11	21.11	461,303	-0.35(-1.62%)
Aug 26, 2002	20.70	21.46	20.70	21.46	247,146	+0.77(+3.71%)
Aug 23, 2002	20.93	21.06	20.55	20.69	200,364	-0.24(-1.13%)
Aug 22, 2002	20.73	21.11	20.65	20.93	134,197	+0.19(+0.93%)
Aug 21, 2002	20.41	20.76	20.33	20.74	373,329	+0.35(+1.71%)
Aug 20, 2002	20.30	20.63	20.30	20.39	484,601	+0.25(+1.23%)
Aug 16, 2002	20.62	20.62	20.14	20.14	116,490	-0.49(-2.37%)
Aug 15, 2002	20.43	20.68	20.27	20.63	233,913	+0.21(+1.02%)
Aug 14, 2002	19.62	20.42	19.55	20.42	188,808	+0.80(+4.07%)
Aug 13, 2002	20.47	20.55	19.62	19.62	190,485	-0.86(-4.22%)
Aug 12, 2002	19.86	20.48	19.81	20.48	110,153	+0.27(+1.35%)
Aug 07, 2002	19.92	20.24	19.82	20.21	142,211	+0.37(+1.87%)
Aug 06, 2002	19.37	19.84	19.37	19.84	192,908	+0.57(+2.95%)
Aug 05, 2002	19.02	19.53	18.97	19.27	260,193	+0.22(+1.15%)
Aug 02, 2002	19.52	19.58	18.89	19.05	313,686	-0.50(-2.58%)
Aug 01, 2002	19.49	19.85	19.21	19.56	331,206	+0.03(+0.14%)
Jul 31, 2002	19.82	20.04	19.31	19.53	288,337	-0.32(-1.62%)
Jul 30, 2002	19.05	19.85	18.89	19.85	261,498	+0.83(+4.37%)
Jul 29, 2002	18.62	19.05	18.43	19.02	359,536	+0.51(+2.75%)
Jul 26, 2002	18.51	18.69	18.27	18.51	298,029	+0.01(+0.06%)
Jul 25, 2002	17.81	18.58	17.71	18.50	297,284	+0.63(+3.54%)
Jul 24, 2002	16.42	17.87	16.35	17.87	465,590	+0.95(+5.65%)
Jul 23, 2002	18.72	18.72	16.87	16.91	696,148	-1.79(-9.56%)
Jul 22, 2002	19.26	19.31	18.67	18.70	402,032	-0.54(-2.79%)
Jul 19, 2002	19.48	19.48	18.62	19.23	335,679	-0.83(-4.12%)
Jul 17, 2002	20.07	20.17	19.63	20.06	222,357	+0.29(+1.47%)
Jul 12, 2002	20.44	20.55	19.74	19.77	185,453	-0.66(-3.23%)
Jul 11, 2002	19.72	20.60	19.72	20.43	215,461	+0.66(+3.34%)
Jul 10, 2002	20.59	20.66	19.77	19.77	279,391	-0.79(-3.84%)
Jul 09, 2002	20.83	20.95	20.50	20.56	164,018	-0.30(-1.44%)
Jul 08, 2002	21.42	21.51	20.86	20.86	199,618	-0.56(-2.61%)
Jul 05, 2002	20.99	21.42	20.99	21.42	63,743	+0.43(+2.07%)
Jul 04, 2002	21.41	21.46	20.89	20.98	133,638	+0.00(+0.00%)
Jul 03, 2002	21.41	21.46	20.89	20.98	131,401	-0.42(-1.98%)
Jul 02, 2002	21.89	21.92	21.41	21.41	149,294	-0.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.