Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.95	15.00	14.78	14.79	17,862	-0.11(-0.77%)
Jun 29, 2010	15.15	15.15	14.84	14.90	45,496	-0.60(-3.88%)
Jun 25, 2010	15.51	15.53	15.32	15.51	19,316	+0.16(+1.03%)
Jun 24, 2010	15.50	15.51	15.30	15.35	21,547	-0.19(-1.23%)
Jun 23, 2010	15.54	15.62	15.42	15.54	10,908	+0.10(+0.64%)
Jun 22, 2010	15.69	15.73	15.44	15.44	37,423	-0.05(-0.32%)
Jun 21, 2010	15.71	15.71	15.48	15.49	19,172	+0.04(+0.24%)
Jun 18, 2010	15.45	15.46	15.39	15.45	27,766	-0.05(-0.31%)
Jun 17, 2010	15.54	15.54	15.36	15.50	34,072	-0.03(-0.17%)
Jun 16, 2010	15.45	15.56	15.40	15.53	13,624	-0.06(-0.38%)
Jun 15, 2010	15.36	15.60	15.33	15.59	14,514	+0.43(+2.81%)
Jun 14, 2010	15.28	15.30	15.14	15.16	7,451	+0.15(+0.98%)
Jun 11, 2010	14.87	15.04	14.87	15.02	7,575	-0.09(-0.61%)
Jun 10, 2010	14.97	15.11	14.96	15.11	43,218	+0.55(+3.75%)
Jun 09, 2010	14.77	14.83	14.56	14.56	12,794	-0.01(-0.07%)
Jun 08, 2010	14.41	14.59	14.29	14.57	91,802	+0.26(+1.81%)
Jun 07, 2010	14.60	14.61	14.31	14.31	31,141	-0.18(-1.23%)
Jun 04, 2010	14.49	14.81	14.45	14.49	23,053	-0.61(-4.04%)
Jun 03, 2010	15.16	15.16	14.98	15.10	14,862	-0.04(-0.27%)
Jun 02, 2010	14.83	15.14	14.78	15.14	45,704	+0.47(+3.23%)
Jun 01, 2010	14.70	14.98	14.67	14.67	44,966	-0.20(-1.34%)
May 28, 2010	14.87	15.09	14.86	14.87	45,197	-0.19(-1.29%)
May 27, 2010	14.72	15.06	14.71	15.06	64,250	+0.74(+5.17%)
May 26, 2010	14.49	14.57	14.31	14.32	91,580	-0.22(-1.52%)
May 25, 2010	14.21	14.55	14.05	14.55	150,142	-0.20(-1.35%)
May 24, 2010	14.83	14.88	14.71	14.75	89,391	-0.07(-0.47%)
May 21, 2010	14.61	14.82	14.34	14.82	42,931	+0.27(+1.85%)
May 20, 2010	14.73	14.83	14.48	14.55	204,637	-0.60(-3.99%)
May 19, 2010	15.10	15.17	14.96	15.15	33,443	-0.02(-0.14%)
May 18, 2010	15.55	15.58	15.09	15.17	31,821	-0.32(-2.05%)
May 17, 2010	15.50	15.52	15.23	15.49	33,909	+0.02(+0.13%)
May 14, 2010	15.47	15.71	15.40	15.47	40,911	-0.31(-1.99%)
May 13, 2010	15.90	15.98	15.78	15.78	40,511	-0.15(-0.95%)
May 12, 2010	15.87	15.99	15.86	15.93	56,707	+0.09(+0.55%)
May 11, 2010	15.90	16.01	15.77	15.85	72,768	-0.24(-1.48%)
May 10, 2010	16.02	16.09	15.88	16.09	55,107	+0.80(+5.25%)
May 07, 2010	15.44	15.58	14.96	15.28	103,317	+0.19(+1.27%)
May 06, 2010	15.79	15.89	14.59	15.09	70,722	-0.87(-5.45%)
May 05, 2010	15.96	16.09	15.93	15.96	40,682	-0.27(-1.66%)
May 04, 2010	16.47	16.51	16.12	16.23	75,943	-0.63(-3.75%)
May 03, 2010	16.76	16.91	16.74	16.86	36,816	+0.21(+1.23%)
Apr 30, 2010	16.85	16.85	16.64	16.66	20,794	-0.11(-0.68%)
Apr 29, 2010	16.53	16.78	16.53	16.77	20,376	+0.29(+1.74%)
Apr 28, 2010	16.52	16.60	16.39	16.48	20,702	+0.07(+0.46%)
Apr 27, 2010	16.71	16.76	16.41	16.41	27,678	-0.54(-3.20%)
Apr 26, 2010	17.01	17.04	16.93	16.95	202,951	-0.02(-0.11%)
Apr 23, 2010	16.71	16.97	16.71	16.97	26,141	+0.13(+0.77%)
Apr 22, 2010	16.74	16.87	16.62	16.84	22,349	-0.09(-0.55%)
Apr 21, 2010	16.92	16.94	16.84	16.93	20,470	-0.02(-0.10%)
Apr 20, 2010	16.86	16.98	16.86	16.95	44,625	+0.05(+0.29%)
Apr 19, 2010	16.80	16.90	16.70	16.90	41,965	-0.13(-0.75%)
Apr 16, 2010	17.23	17.23	16.94	17.03	19,844	-0.32(-1.85%)
Apr 15, 2010	17.30	17.37	17.28	17.35	14,281	+0.05(+0.28%)
Apr 14, 2010	17.18	17.34	17.18	17.30	32,460	+0.19(+1.14%)
Apr 13, 2010	17.03	17.13	16.96	17.11	16,523	+0.02(+0.14%)
Apr 12, 2010	17.11	17.12	17.03	17.08	18,334	+0.04(+0.21%)
Apr 09, 2010	17.01	17.08	17.00	17.05	17,706	+0.10(+0.61%)
Apr 08, 2010	16.82	16.97	16.77	16.94	16,679	+0.08(+0.48%)
Apr 07, 2010	16.98	16.99	16.85	16.86	35,239	-0.20(-1.17%)
Apr 06, 2010	16.90	17.07	16.88	17.06	21,475	+0.02(+0.10%)
Apr 05, 2010	16.99	17.77	16.95	17.05	54,833	+0.14(+0.83%)
Apr 01, 2010	16.80	16.91	16.91	16.91	45,728	+0.19(+1.15%)
Mar 31, 2010	16.64	16.80	16.64	16.71	33,637	-0.12(-0.69%)
Mar 30, 2010	16.86	16.88	16.75	16.83	21,992	+0.03(+0.19%)
Mar 29, 2010	16.66	16.80	16.66	16.80	14,753	+0.27(+1.60%)
Mar 26, 2010	16.46	16.77	16.44	16.53	26,609	+0.25(+1.52%)
Mar 25, 2010	16.47	16.53	16.28	16.29	206,024	-0.03(-0.19%)
Mar 24, 2010	16.33	16.38	16.27	16.32	44,695	-0.25(-1.49%)
Mar 23, 2010	16.48	16.58	16.46	16.56	20,338	-0.01(-0.06%)
Mar 22, 2010	16.44	16.63	16.30	16.57	21,281	+0.02(+0.10%)
Mar 19, 2010	16.69	16.69	16.48	16.56	21,316	-0.23(-1.34%)
Mar 18, 2010	16.80	16.83	16.72	16.78	20,623	-0.08(-0.45%)
Mar 17, 2010	16.73	16.91	16.73	16.86	32,255	+0.07(+0.43%)
Mar 16, 2010	16.63	16.79	16.55	16.79	74,503	+0.25(+1.49%)
Mar 15, 2010	16.50	16.54	16.48	16.54	22,556	-0.06(-0.39%)
Mar 12, 2010	16.58	16.62	16.54	16.61	24,051	+0.03(+0.16%)
Mar 11, 2010	16.49	16.58	16.36	16.58	39,472	+0.12(+0.75%)
Mar 10, 2010	16.49	16.57	16.43	16.46	54,279	-0.09(-0.52%)
Mar 09, 2010	16.39	16.64	16.34	16.54	18,470	-0.03(-0.19%)
Mar 08, 2010	16.58	16.59	16.50	16.57	27,333	+0.01(+0.03%)
Mar 05, 2010	16.43	16.59	16.43	16.57	30,201	+0.25(+1.55%)
Mar 04, 2010	16.35	16.35	16.25	16.32	31,683	-0.04(-0.23%)
Mar 03, 2010	16.36	16.43	16.33	16.35	34,468	+0.08(+0.49%)
Mar 02, 2010	16.30	16.35	16.22	16.27	28,630	+0.15(+0.93%)
Mar 01, 2010	16.17	16.17	16.05	16.12	10,407	+0.15(+0.94%)
Feb 26, 2010	15.91	16.05	15.87	15.97	32,214	+0.13(+0.81%)
Feb 25, 2010	15.70	15.85	15.56	15.84	29,935	-0.04(-0.27%)
Feb 24, 2010	15.78	15.96	15.78	15.89	29,249	+0.17(+1.09%)
Feb 23, 2010	15.85	15.90	15.69	15.71	29,571	-0.09(-0.54%)
Feb 22, 2010	15.88	15.88	15.73	15.80	23,628	+0.00(+0.00%)
Feb 19, 2010	15.69	15.82	15.63	15.80	55,799	-0.20(-1.27%)
Feb 18, 2010	15.88	16.01	15.72	16.00	121,771	+0.09(+0.57%)
Feb 17, 2010	15.82	15.92	15.82	15.91	26,019	+0.02(+0.14%)
Feb 16, 2010	15.74	15.98	15.63	15.89	54,620	+0.27(+1.72%)
Feb 12, 2010	15.53	15.62	15.62	15.62	30,380	-0.06(-0.38%)
Feb 11, 2010	15.44	15.77	15.44	15.68	34,799	+0.16(+1.00%)
Feb 10, 2010	15.56	15.66	15.44	15.53	32,114	-0.05(-0.32%)
Feb 09, 2010	15.54	15.69	15.30	15.58	66,375	+0.34(+2.26%)
Feb 08, 2010	15.45	15.45	15.20	15.23	39,936	-0.24(-1.53%)
Feb 05, 2010	15.34	16.20	15.10	15.47	62,886	-0.07(-0.45%)
Feb 04, 2010	15.83	15.83	15.48	15.54	234,056	-0.39(-2.46%)
Feb 03, 2010	16.00	16.00	15.83	15.93	22,368	-0.17(-1.03%)
Feb 02, 2010	15.96	16.12	15.90	16.10	17,717	+0.32(+2.04%)
Feb 01, 2010	15.68	15.77	15.60	15.77	30,416	+0.19(+1.20%)
Jan 29, 2010	15.78	15.89	15.55	15.59	37,987	-0.17(-1.10%)
Jan 28, 2010	15.88	15.89	15.69	15.76	23,367	-0.10(-0.63%)
Jan 27, 2010	15.70	15.88	15.67	15.86	34,337	-0.04(-0.27%)
Jan 26, 2010	16.02	16.09	15.90	15.90	25,836	-0.23(-1.40%)
Jan 25, 2010	16.07	16.19	16.06	16.13	20,742	+0.23(+1.45%)
Jan 22, 2010	16.22	16.23	15.89	15.90	37,692	-0.24(-1.46%)
Jan 21, 2010	16.36	16.45	16.10	16.13	38,745	-0.35(-2.12%)
Jan 20, 2010	16.62	16.62	16.40	16.48	35,694	-0.40(-2.35%)
Jan 19, 2010	16.79	16.92	16.65	16.88	76,421	+0.15(+0.87%)
Jan 15, 2010	16.84	16.73	16.73	16.73	31,871	-0.14(-0.83%)
Jan 14, 2010	16.83	16.91	16.79	16.87	50,700	-0.06(-0.35%)
Jan 13, 2010	16.88	16.96	16.78	16.93	30,802	+0.06(+0.35%)
Jan 12, 2010	16.93	16.95	16.82	16.87	23,242	-0.20(-1.16%)
Jan 11, 2010	17.08	17.09	16.99	17.07	10,909	+0.10(+0.57%)
Jan 08, 2010	16.88	16.98	16.79	16.98	26,861	+0.11(+0.64%)
Jan 07, 2010	16.85	16.91	16.76	16.87	29,873	-0.04(-0.22%)
Jan 06, 2010	16.93	17.00	16.91	16.91	37,547	-0.11(-0.63%)
Jan 05, 2010	17.00	17.06	16.93	17.01	49,414	+0.15(+0.89%)
Jan 04, 2010	16.77	16.87	16.63	16.86	28,718	+0.40(+2.41%)
Dec 31, 2009	16.59	16.47	16.47	16.47	70,267	+0.03(+0.16%)
Dec 30, 2009	16.36	16.45	16.29	16.44	80,648	+0.06(+0.36%)
Dec 29, 2009	16.51	16.51	16.36	16.38	37,862	+0.07(+0.43%)
Dec 28, 2009	16.27	16.31	16.15	16.31	40,520	+0.12(+0.73%)
Dec 24, 2009	16.23	16.23	16.14	16.19	11,278	+0.07(+0.46%)
Dec 23, 2009	15.67	16.15	15.67	16.12	21,833	+0.18(+1.15%)
Dec 22, 2009	16.05	16.05	15.89	15.93	35,004	-0.02(-0.10%)
Dec 21, 2009	16.06	16.09	15.87	15.95	74,731	-0.54(-3.25%)
Dec 18, 2009	16.50	16.50	16.36	16.49	24,358	-0.03(-0.19%)
Dec 17, 2009	16.59	16.68	16.40	16.52	53,404	-0.17(-1.03%)
Dec 16, 2009	16.70	16.86	16.69	16.69	26,013	+0.03(+0.16%)
Dec 15, 2009	16.73	16.76	16.66	16.66	30,949	-0.06(-0.35%)
Dec 14, 2009	16.71	16.74	16.59	16.72	278,237	+0.14(+0.87%)
Dec 11, 2009	16.65	16.68	16.54	16.58	553,834	-0.03(-0.19%)
Dec 10, 2009	16.83	16.83	16.59	16.61	516,967	-0.22(-1.31%)
Dec 09, 2009	16.88	16.88	16.76	16.83	55,464	+0.06(+0.38%)
Dec 08, 2009	16.90	16.90	16.71	16.77	25,588	-0.28(-1.67%)
Dec 07, 2009	17.04	17.13	17.01	17.05	54,532	-0.08(-0.44%)
Dec 04, 2009	17.25	17.34	17.02	17.13	82,138	+0.03(+0.18%)
Dec 03, 2009	17.22	17.30	17.10	17.10	22,548	-0.03(-0.18%)
Dec 02, 2009	17.14	17.22	17.10	17.13	49,667	+0.01(+0.06%)
Dec 01, 2009	17.15	17.25	17.12	17.12	1,263,603	+0.31(+1.82%)
Nov 30, 2009	16.68	16.81	16.60	16.81	27,918	+0.33(+2.02%)
Nov 27, 2009	16.61	16.61	16.36	16.48	10,266	-0.46(-2.69%)
Nov 25, 2009	16.90	16.95	16.84	16.93	18,703	+0.16(+0.96%)
Nov 24, 2009	16.95	16.95	16.67	16.77	57,749	-0.18(-1.04%)
Nov 23, 2009	17.05	17.10	16.89	16.95	29,584	+0.21(+1.25%)
Nov 20, 2009	16.61	16.75	16.61	16.74	22,317	-0.08(-0.48%)
Nov 19, 2009	16.91	16.91	16.70	16.82	21,156	-0.37(-2.15%)
Nov 18, 2009	17.18	17.19	17.04	17.19	24,133	-0.08(-0.47%)
Nov 17, 2009	17.25	17.31	17.13	17.27	33,892	-0.22(-1.26%)
Nov 16, 2009	17.39	17.60	17.39	17.49	53,246	+0.26(+1.53%)
Nov 13, 2009	17.08	17.30	17.06	17.23	39,811	+0.23(+1.36%)
Nov 12, 2009	17.19	17.22	16.94	17.00	44,452	-0.29(-1.70%)
Nov 11, 2009	17.34	17.38	17.18	17.29	36,535	+0.17(+0.97%)
Nov 10, 2009	17.06	17.16	16.96	17.13	37,008	-0.14(-0.84%)
Nov 09, 2009	17.07	17.28	17.00	17.27	41,614	+0.46(+2.71%)
Nov 06, 2009	16.69	16.85	16.69	16.81	72,030	-0.02(-0.10%)
Nov 05, 2009	16.75	16.86	16.75	16.83	24,129	+0.11(+0.64%)
Nov 04, 2009	16.79	16.90	16.69	16.72	33,679	+0.12(+0.74%)
Nov 03, 2009	16.44	16.63	16.39	16.60	37,129	-0.13(-0.80%)
Nov 02, 2009	16.76	16.91	16.49	16.73	981,657	+0.11(+0.68%)
Oct 30, 2009	16.89	16.92	16.50	16.62	72,485	-0.20(-1.18%)
Oct 29, 2009	16.55	16.89	16.55	16.82	30,582	+0.56(+3.43%)
Oct 28, 2009	16.65	16.66	16.21	16.26	73,461	-0.68(-4.02%)
Oct 27, 2009	17.12	17.12	16.85	16.94	17,600	-0.31(-1.80%)
Oct 26, 2009	17.57	17.64	17.17	17.25	25,372	-0.24(-1.38%)
Oct 23, 2009	17.52	17.52	17.40	17.50	69,652	-0.33(-1.87%)
Oct 22, 2009	17.57	17.83	17.57	17.83	32,585	+0.06(+0.36%)
Oct 21, 2009	17.79	18.00	17.69	17.76	51,054	-0.08(-0.45%)
Oct 20, 2009	17.73	17.84	17.73	17.84	19,905	+0.10(+0.57%)
Oct 19, 2009	17.59	17.75	17.54	17.74	15,850	+0.36(+2.09%)
Oct 16, 2009	17.33	17.42	17.26	17.38	25,497	-0.18(-1.04%)
Oct 15, 2009	17.47	17.59	17.40	17.56	29,104	+0.02(+0.10%)
Oct 14, 2009	17.43	17.57	17.35	17.54	40,902	+0.43(+2.51%)
Oct 13, 2009	17.13	17.17	17.02	17.12	34,732	-0.10(-0.56%)
Oct 12, 2009	17.26	17.30	17.12	17.21	37,798	+0.01(+0.03%)
Oct 09, 2009	17.07	17.21	17.04	17.21	18,358	+0.01(+0.03%)
Oct 08, 2009	17.20	17.29	17.07	17.20	588,414	+0.19(+1.10%)
Oct 07, 2009	16.83	17.01	16.83	17.01	38,136	+0.24(+1.44%)
Oct 06, 2009	16.82	16.91	16.72	16.77	64,239	+0.30(+1.79%)
Oct 05, 2009	16.28	16.48	16.28	16.48	47,511	+0.17(+1.05%)
Oct 02, 2009	16.16	16.43	16.13	16.30	528,038	-0.18(-1.11%)
Oct 01, 2009	16.84	16.84	16.47	16.49	302,905	-0.39(-2.32%)
Sep 30, 2009	16.88	16.99	16.66	16.88	20,742	+0.18(+1.10%)
Sep 29, 2009	16.84	16.87	16.69	16.69	27,501	+0.01(+0.09%)
Sep 28, 2009	16.56	16.81	16.56	16.68	58,564	+0.16(+0.94%)
Sep 25, 2009	16.54	16.70	16.52	16.52	21,100	-0.18(-1.08%)
Sep 24, 2009	16.95	17.04	16.52	16.70	37,010	-0.17(-1.03%)
Sep 23, 2009	17.16	17.28	16.88	16.88	12,856	-0.25(-1.47%)
Sep 22, 2009	17.12	17.24	17.10	17.13	16,250	+0.16(+0.97%)
Sep 21, 2009	16.96	17.15	16.85	16.97	14,757	-0.42(-2.43%)
Sep 18, 2009	17.42	17.42	17.23	17.39	13,425	+0.09(+0.51%)
Sep 17, 2009	17.35	17.46	17.20	17.30	17,354	-0.18(-1.00%)
Sep 16, 2009	17.41	17.58	17.35	17.48	266,966	+0.20(+1.15%)
Sep 15, 2009	17.15	17.28	17.13	17.28	16,357	+0.05(+0.31%)
Sep 14, 2009	17.01	17.22	16.93	17.22	19,743	-0.02(-0.12%)
Sep 11, 2009	17.29	17.31	16.76	17.24	94,355	+0.01(+0.06%)
Sep 10, 2009	17.03	17.23	16.99	17.23	152,625	+0.20(+1.17%)
Sep 09, 2009	16.93	17.09	16.87	17.03	55,909	+0.33(+1.99%)
Sep 08, 2009	16.66	16.81	16.64	16.70	34,069	+0.45(+2.75%)
Sep 04, 2009	16.08	16.33	16.07	16.25	13,033	+0.29(+1.84%)
Sep 03, 2009	15.94	15.96	15.79	15.96	40,041	+0.21(+1.34%)
Sep 02, 2009	15.69	15.86	15.68	15.75	15,911	+0.04(+0.26%)
Sep 01, 2009	16.00	16.12	15.67	15.71	62,929	-0.40(-2.48%)
Aug 31, 2009	16.06	16.15	16.04	16.11	36,863	-0.21(-1.30%)
Aug 28, 2009	16.41	16.41	16.23	16.32	19,995	+0.00(+0.00%)
Aug 27, 2009	16.17	16.40	16.05	16.32	13,080	+0.11(+0.69%)
Aug 26, 2009	16.12	16.26	16.11	16.21	22,800	+0.05(+0.33%)
Aug 25, 2009	16.07	16.26	16.07	16.15	32,203	+0.14(+0.90%)
Aug 24, 2009	16.03	16.20	16.01	16.01	87,425	+0.06(+0.40%)
Aug 21, 2009	15.96	16.02	15.90	15.95	21,296	+0.16(+1.02%)
Aug 20, 2009	15.62	15.79	15.56	15.78	72,192	+0.26(+1.69%)
Aug 19, 2009	15.47	15.66	15.43	15.52	19,385	-0.01(-0.07%)
Aug 18, 2009	15.37	15.67	15.37	15.53	12,381	+0.21(+1.40%)
Aug 17, 2009	15.52	15.52	15.27	15.32	12,881	-0.50(-3.19%)
Aug 14, 2009	16.00	16.02	15.73	15.82	24,136	-0.03(-0.17%)
Aug 13, 2009	15.86	15.89	15.74	15.85	17,469	+0.16(+0.99%)
Aug 12, 2009	15.56	15.84	15.56	15.69	72,345	+0.22(+1.42%)
Aug 11, 2009	15.58	15.61	15.38	15.47	35,292	-0.10(-0.62%)
Aug 10, 2009	15.63	15.64	15.48	15.57	33,592	-0.01(-0.03%)
Aug 07, 2009	15.67	15.71	15.49	15.58	45,530	-0.08(-0.51%)
Aug 06, 2009	15.73	15.77	15.54	15.66	30,645	+0.01(+0.07%)
Aug 05, 2009	15.64	15.74	15.39	15.64	24,863	-0.01(-0.03%)
Aug 04, 2009	15.47	15.78	15.39	15.65	91,051	-0.06(-0.38%)
Aug 03, 2009	16.15	16.15	15.59	15.71	35,802	+0.43(+2.81%)
Jul 31, 2009	15.15	15.44	15.15	15.28	45,120	+0.32(+2.12%)
Jul 30, 2009	15.00	15.19	14.94	14.96	66,833	+0.21(+1.46%)
Jul 29, 2009	14.78	14.85	14.64	14.75	65,840	-0.22(-1.49%)
Jul 28, 2009	14.96	15.02	14.81	14.97	67,471	+0.14(+0.92%)
Jul 27, 2009	14.83	14.99	14.71	14.83	31,627	-0.16(-1.09%)
Jul 24, 2009	14.83	15.03	14.80	15.00	52,683	+0.03(+0.20%)
Jul 23, 2009	14.66	15.05	14.66	14.97	49,707	+0.31(+2.12%)
Jul 22, 2009	14.59	14.70	14.53	14.66	5,170	-0.08(-0.55%)
Jul 21, 2009	14.85	14.87	14.53	14.74	17,402	+0.08(+0.51%)
Jul 20, 2009	14.57	14.81	14.57	14.66	35,539	+0.30(+2.09%)
Jul 17, 2009	14.36	14.39	14.28	14.36	6,064	+0.06(+0.41%)
Jul 16, 2009	14.18	14.35	14.04	14.30	28,552	+0.08(+0.57%)
Jul 15, 2009	13.99	14.26	13.99	14.22	14,985	+0.57(+4.21%)
Jul 14, 2009	13.72	13.79	13.65	13.65	7,634	+0.03(+0.24%)
Jul 13, 2009	13.27	13.63	13.21	13.62	41,521	+0.09(+0.67%)
Jul 10, 2009	13.33	13.53	13.33	13.53	7,071	+0.05(+0.40%)
Jul 09, 2009	13.56	13.57	13.45	13.47	10,497	+0.01(+0.04%)
Jul 08, 2009	13.42	13.53	13.19	13.47	34,138	-0.04(-0.28%)
Jul 07, 2009	13.79	13.79	13.43	13.50	34,945	-0.50(-3.56%)
Jul 06, 2009	13.76	14.00	13.76	14.00	10,691	+0.19(+1.40%)
Jul 02, 2009	13.91	13.91	13.74	13.81	16,426	-0.46(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.