Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.09	26.14	26.02	26.11	11,062	-0.01(-0.03%)
Jun 27, 2014	26.06	26.12	26.04	26.12	111,243	+0.04(+0.15%)
Jun 26, 2014	26.04	26.08	25.95	26.08	7,704	+0.13(+0.50%)
Jun 25, 2014	25.77	25.95	25.77	25.95	8,281	+0.19(+0.74%)
Jun 24, 2014	25.88	25.94	25.74	25.76	14,812	-0.10(-0.39%)
Jun 23, 2014	25.90	25.90	25.83	25.86	16,567	-0.13(-0.51%)
Jun 20, 2014	26.03	26.03	25.94	25.99	16,118	+0.07(+0.25%)
Jun 19, 2014	25.90	25.94	25.82	25.92	13,571	+0.15(+0.59%)
Jun 18, 2014	25.66	25.79	25.55	25.77	13,212	+0.16(+0.62%)
Jun 17, 2014	25.57	25.62	25.57	25.61	9,188	-0.03(-0.10%)
Jun 16, 2014	25.60	25.67	25.49	25.64	15,720	-0.05(-0.20%)
Jun 13, 2014	25.74	25.74	25.66	25.69	3,136	+0.03(+0.13%)
Jun 12, 2014	25.85	25.85	25.66	25.66	10,573	-0.07(-0.26%)
Jun 11, 2014	25.79	25.79	25.71	25.72	10,150	-0.18(-0.71%)
Jun 10, 2014	25.86	25.91	25.82	25.91	18,003	-0.05(-0.18%)
Jun 06, 2014	25.88	25.99	25.88	25.96	7,025	+0.12(+0.46%)
Jun 05, 2014	25.72	25.85	25.72	25.84	9,737	+0.09(+0.33%)
Jun 04, 2014	25.68	25.76	25.64	25.75	15,062	-0.07(-0.28%)
Jun 03, 2014	25.78	25.83	25.74	25.82	29,988	+0.01(+0.03%)
Jun 02, 2014	25.90	25.90	25.77	25.82	21,052	+0.17(+0.67%)
May 30, 2014	25.62	25.66	25.61	25.65	6,507	+0.08(+0.31%)
May 29, 2014	25.55	25.59	25.51	25.57	8,256	+0.15(+0.60%)
May 28, 2014	25.40	25.47	25.39	25.41	8,785	-0.10(-0.39%)
May 27, 2014	25.43	25.64	25.43	25.51	15,820	+0.13(+0.49%)
May 23, 2014	25.32	25.39	25.39	25.39	8,338	+0.14(+0.55%)
May 22, 2014	25.16	25.25	25.16	25.25	5,118	+0.04(+0.16%)
May 21, 2014	25.22	25.23	25.16	25.21	17,409	+0.18(+0.71%)
May 20, 2014	25.18	25.18	25.03	25.03	80,858	-0.30(-1.17%)
May 19, 2014	25.22	25.33	25.20	25.33	11,317	-0.03(-0.10%)
May 16, 2014	25.35	25.35	25.25	25.35	9,848	+0.11(+0.44%)
May 15, 2014	25.32	25.36	25.16	25.24	15,088	+0.03(+0.10%)
May 14, 2014	25.27	25.32	25.20	25.22	10,242	+0.03(+0.11%)
May 13, 2014	25.08	25.29	25.04	25.19	14,881	+0.11(+0.44%)
May 12, 2014	24.95	25.09	24.95	25.08	11,714	+0.18(+0.72%)
May 09, 2014	24.91	24.91	24.82	24.90	23,246	+0.03(+0.13%)
May 08, 2014	24.92	24.94	24.87	24.87	5,706	-0.01(-0.03%)
May 07, 2014	24.71	24.89	24.71	24.87	13,386	+0.14(+0.56%)
May 06, 2014	24.66	24.77	24.57	24.73	112,340	+0.04(+0.17%)
May 05, 2014	24.50	24.70	24.50	24.69	8,978	-0.02(-0.09%)
May 02, 2014	24.71	24.73	24.66	24.72	23,549	+0.05(+0.20%)
May 01, 2014	24.64	24.67	24.63	24.67	13,108	+0.05(+0.18%)
Apr 30, 2014	24.49	24.62	24.44	24.62	28,170	-0.03(-0.11%)
Apr 29, 2014	24.58	24.66	24.58	24.65	22,110	+0.17(+0.69%)
Apr 28, 2014	24.39	24.50	24.34	24.48	42,845	+0.10(+0.41%)
Apr 25, 2014	24.41	24.43	24.35	24.38	14,175	-0.18(-0.72%)
Apr 24, 2014	24.64	24.64	24.49	24.56	7,125	+0.07(+0.27%)
Apr 23, 2014	24.58	24.58	24.47	24.49	30,639	-0.09(-0.35%)
Apr 22, 2014	24.61	24.62	24.48	24.58	34,995	+0.14(+0.57%)
Apr 21, 2014	24.42	24.61	24.42	24.44	506,496	-0.23(-0.94%)
Apr 17, 2014	24.62	24.67	24.67	24.67	8,186	+0.14(+0.56%)
Apr 16, 2014	24.41	24.54	24.39	24.53	29,324	+0.21(+0.86%)
Apr 15, 2014	24.29	24.32	24.04	24.32	28,882	+0.05(+0.20%)
Apr 14, 2014	24.27	24.33	24.24	24.27	9,370	+0.10(+0.41%)
Apr 11, 2014	24.19	24.25	24.17	24.17	10,733	-0.09(-0.35%)
Apr 10, 2014	24.49	24.49	24.26	24.26	11,763	-0.24(-1.00%)
Apr 09, 2014	24.41	24.52	24.31	24.50	13,672	+0.16(+0.67%)
Apr 08, 2014	24.33	24.38	24.28	24.34	21,266	+0.01(+0.05%)
Apr 07, 2014	24.35	24.39	24.25	24.33	32,851	+0.08(+0.32%)
Apr 04, 2014	24.51	24.51	24.22	24.25	12,063	+0.05(+0.19%)
Apr 03, 2014	24.30	24.30	24.16	24.21	11,654	-0.09(-0.38%)
Apr 02, 2014	24.29	24.32	24.26	24.30	38,467	+0.21(+0.88%)
Apr 01, 2014	24.09	24.09	24.01	24.09	36,023	+0.07(+0.27%)
Mar 31, 2014	24.04	24.05	24.02	24.02	12,299	+0.18(+0.75%)
Mar 28, 2014	23.91	24.00	23.83	23.84	80,071	+0.13(+0.53%)
Mar 27, 2014	23.69	23.74	23.65	23.72	28,341	+0.18(+0.78%)
Mar 26, 2014	23.65	23.66	23.51	23.53	13,910	-0.05(-0.20%)
Mar 25, 2014	23.55	23.62	23.49	23.58	17,524	+0.16(+0.70%)
Mar 24, 2014	23.49	23.49	23.33	23.42	41,823	+0.09(+0.39%)
Mar 21, 2014	23.46	23.51	23.33	23.33	34,084	+0.06(+0.26%)
Mar 20, 2014	23.25	23.33	23.19	23.27	34,716	-0.40(-1.69%)
Mar 19, 2014	23.84	23.85	23.63	23.67	11,590	-0.21(-0.88%)
Mar 18, 2014	23.87	23.92	23.86	23.88	18,164	+0.09(+0.39%)
Mar 17, 2014	23.64	23.80	23.64	23.78	27,899	+0.28(+1.19%)
Mar 14, 2014	23.59	23.61	23.48	23.50	88,542	-0.05(-0.22%)
Mar 13, 2014	23.93	23.93	23.54	23.55	44,703	-0.31(-1.31%)
Mar 12, 2014	23.78	23.87	23.77	23.87	20,204	-0.12(-0.50%)
Mar 11, 2014	24.10	24.19	23.95	23.99	18,305	-0.17(-0.71%)
Mar 10, 2014	24.03	24.16	24.03	24.16	10,164	-0.19(-0.77%)
Mar 07, 2014	24.37	24.40	24.24	24.35	23,935	-0.09(-0.37%)
Mar 06, 2014	24.34	24.48	24.34	24.44	18,790	+0.28(+1.17%)
Mar 05, 2014	24.18	24.19	24.10	24.15	23,764	+0.01(+0.04%)
Mar 04, 2014	24.13	24.18	24.11	24.14	14,873	+0.41(+1.71%)
Mar 03, 2014	23.82	23.84	23.67	23.74	28,783	-0.26(-1.06%)
Feb 28, 2014	23.93	24.20	23.88	23.99	25,686	+0.04(+0.16%)
Feb 27, 2014	23.91	24.03	23.87	23.95	25,329	-0.03(-0.11%)
Feb 26, 2014	24.05	24.06	23.94	23.98	27,294	-0.08(-0.33%)
Feb 25, 2014	24.15	24.17	24.04	24.06	21,737	-0.05(-0.22%)
Feb 24, 2014	24.20	24.20	24.10	24.11	26,169	+0.01(+0.03%)
Feb 21, 2014	24.12	24.18	24.05	24.10	18,587	+0.02(+0.08%)
Feb 20, 2014	23.92	24.11	23.92	24.09	21,882	+0.12(+0.49%)
Feb 19, 2014	24.14	24.14	23.97	23.97	19,199	-0.12(-0.50%)
Feb 18, 2014	24.20	24.20	24.01	24.09	27,078	+0.20(+0.82%)
Feb 14, 2014	23.83	23.89	23.89	23.89	23,975	+0.02(+0.07%)
Feb 13, 2014	23.60	23.88	23.60	23.88	41,148	+0.09(+0.36%)
Feb 12, 2014	23.80	23.86	23.75	23.79	39,815	-0.09(-0.39%)
Feb 11, 2014	23.57	23.90	23.57	23.88	30,216	+0.34(+1.45%)
Feb 10, 2014	23.61	23.61	23.45	23.54	19,012	-0.11(-0.47%)
Feb 07, 2014	23.48	23.67	23.46	23.65	32,387	+0.27(+1.17%)
Feb 06, 2014	23.04	23.40	23.04	23.38	25,931	+0.28(+1.22%)
Feb 05, 2014	23.06	23.12	22.98	23.10	28,165	-0.03(-0.11%)
Feb 04, 2014	23.05	23.15	22.99	23.12	89,274	+0.33(+1.44%)
Feb 03, 2014	23.06	23.10	22.79	22.80	16,530	-0.35(-1.53%)
Jan 31, 2014	23.08	23.25	23.08	23.15	20,455	-0.32(-1.37%)
Jan 30, 2014	23.46	23.50	23.40	23.47	15,450	+0.12(+0.53%)
Jan 29, 2014	23.44	23.48	23.29	23.35	22,003	-0.28(-1.19%)
Jan 28, 2014	23.48	23.67	23.48	23.63	24,249	+0.16(+0.70%)
Jan 27, 2014	23.57	23.57	23.35	23.46	29,215	-0.06(-0.23%)
Jan 24, 2014	23.74	23.88	23.52	23.52	33,244	-0.38(-1.58%)
Jan 23, 2014	24.07	24.07	23.83	23.90	80,466	-0.39(-1.59%)
Jan 22, 2014	24.27	24.29	24.20	24.28	32,705	+0.09(+0.38%)
Jan 21, 2014	24.33	24.33	24.10	24.19	36,550	-0.03(-0.12%)
Jan 17, 2014	24.24	24.22	24.22	24.22	9,773	+0.13(+0.55%)
Jan 16, 2014	24.05	24.11	24.00	24.09	22,788	-0.05(-0.22%)
Jan 15, 2014	24.12	24.16	24.03	24.14	44,033	+0.02(+0.08%)
Jan 14, 2014	24.12	24.12	23.98	24.12	57,442	+0.11(+0.46%)
Jan 13, 2014	24.13	24.21	23.98	24.01	35,527	-0.24(-0.97%)
Jan 10, 2014	24.09	24.24	24.01	24.24	87,206	+0.24(+0.98%)
Jan 09, 2014	24.12	24.12	23.94	24.01	23,342	-0.01(-0.03%)
Jan 08, 2014	24.08	24.08	23.99	24.01	13,766	-0.12(-0.49%)
Jan 07, 2014	24.08	24.13	24.07	24.13	23,321	+0.05(+0.21%)
Jan 06, 2014	24.07	24.12	24.07	24.08	23,080	-0.02(-0.10%)
Jan 03, 2014	24.11	24.16	24.03	24.10	19,073	+0.10(+0.41%)
Jan 02, 2014	24.31	24.34	23.99	24.01	14,618	-0.47(-1.93%)
Dec 31, 2013	24.46	24.48	24.48	24.48	19,699	+0.10(+0.43%)
Dec 30, 2013	24.33	24.39	24.16	24.37	41,004	+0.33(+1.36%)
Dec 27, 2013	24.16	24.16	24.04	24.05	33,131	+0.00(+0.01%)
Dec 26, 2013	23.90	24.05	23.90	24.04	25,737	+0.21(+0.87%)
Dec 24, 2013	23.87	23.90	23.80	23.84	22,961	-0.09(-0.38%)
Dec 23, 2013	23.84	23.97	23.84	23.93	25,667	+0.17(+0.72%)
Dec 20, 2013	23.64	23.78	23.64	23.76	47,359	+0.19(+0.81%)
Dec 19, 2013	23.57	23.61	23.50	23.57	46,820	-0.02(-0.08%)
Dec 18, 2013	23.44	23.74	23.36	23.59	26,876	+0.30(+1.30%)
Dec 17, 2013	23.27	23.30	23.16	23.28	21,821	-0.18(-0.77%)
Dec 16, 2013	23.49	23.57	23.44	23.46	20,544	+0.02(+0.10%)
Dec 13, 2013	23.39	23.44	23.33	23.44	23,119	+0.01(+0.03%)
Dec 12, 2013	23.46	23.47	23.33	23.43	35,504	-0.05(-0.22%)
Dec 11, 2013	23.76	23.76	23.44	23.48	33,301	-0.29(-1.22%)
Dec 10, 2013	23.76	23.82	23.73	23.77	14,825	+0.00(+0.00%)
Dec 09, 2013	23.76	23.79	23.69	23.77	15,098	-0.11(-0.46%)
Dec 06, 2013	23.79	23.92	23.79	23.88	19,577	+0.21(+0.90%)
Dec 05, 2013	23.66	23.73	23.64	23.67	18,801	-0.19(-0.81%)
Dec 04, 2013	23.82	23.88	23.71	23.86	13,214	-0.02(-0.08%)
Dec 03, 2013	23.91	24.02	23.80	23.88	21,790	-0.11(-0.47%)
Dec 02, 2013	24.19	24.19	23.99	23.99	19,225	-0.25(-1.04%)
Nov 29, 2013	24.30	24.34	24.24	24.24	9,321	-0.06(-0.27%)
Nov 27, 2013	24.37	24.37	24.24	24.31	38,639	+0.15(+0.64%)
Nov 26, 2013	24.09	24.18	24.09	24.15	23,603	+0.01(+0.05%)
Nov 25, 2013	24.14	24.20	24.11	24.14	33,226	-0.21(-0.88%)
Nov 22, 2013	24.27	24.35	24.24	24.35	13,979	+0.04(+0.16%)
Nov 21, 2013	24.26	24.31	24.22	24.31	10,623	-0.05(-0.21%)
Nov 20, 2013	24.50	24.50	24.31	24.37	22,967	-0.21(-0.85%)
Nov 19, 2013	24.61	24.68	24.56	24.58	59,931	-0.11(-0.43%)
Nov 18, 2013	24.83	24.86	24.68	24.68	9,113	-0.15(-0.60%)
Nov 15, 2013	24.72	24.86	24.66	24.83	44,421	+0.37(+1.50%)
Nov 14, 2013	24.37	24.50	24.37	24.46	42,711	+0.23(+0.93%)
Nov 12, 2013	24.22	24.30	24.18	24.24	8,002	-0.01(-0.03%)
Nov 11, 2013	24.22	24.26	24.22	24.25	13,004	-0.10(-0.42%)
Nov 08, 2013	24.23	24.35	24.20	24.35	10,484	+0.15(+0.61%)
Nov 07, 2013	24.26	24.31	24.20	24.20	22,415	-0.33(-1.36%)
Nov 06, 2013	24.55	24.59	24.50	24.53	15,322	+0.04(+0.15%)
Nov 05, 2013	24.49	24.55	24.47	24.49	15,460	-0.19(-0.76%)
Nov 04, 2013	24.66	24.69	24.59	24.68	46,538	+0.08(+0.31%)
Nov 01, 2013	24.60	24.63	24.51	24.61	14,119	-0.13(-0.52%)
Oct 31, 2013	24.77	24.80	24.67	24.73	29,443	-0.03(-0.13%)
Oct 30, 2013	24.89	24.96	24.69	24.77	20,940	-0.15(-0.60%)
Oct 29, 2013	24.92	24.95	24.89	24.92	18,987	+0.03(+0.13%)
Oct 28, 2013	24.92	24.96	24.88	24.88	42,334	-0.08(-0.34%)
Oct 25, 2013	24.96	24.97	24.92	24.97	10,575	-0.03(-0.10%)
Oct 24, 2013	25.01	25.02	24.97	24.99	19,115	+0.04(+0.16%)
Oct 23, 2013	24.90	24.99	24.86	24.95	27,035	-0.26(-1.02%)
Oct 22, 2013	25.10	25.21	25.10	25.21	22,433	+0.23(+0.90%)
Oct 21, 2013	25.01	25.04	24.95	24.99	8,967	-0.00(-0.00%)
Oct 18, 2013	25.00	25.06	24.97	24.99	72,218	+0.18(+0.71%)
Oct 17, 2013	24.71	24.81	24.71	24.81	18,360	+0.25(+1.02%)
Oct 16, 2013	24.43	24.60	24.43	24.56	19,391	+0.18(+0.73%)
Oct 15, 2013	24.44	24.46	24.33	24.38	19,946	-0.25(-1.03%)
Oct 14, 2013	24.50	24.71	24.48	24.64	10,907	+0.09(+0.37%)
Oct 11, 2013	24.45	24.55	24.43	24.55	13,382	+0.06(+0.26%)
Oct 10, 2013	24.25	24.52	24.25	24.48	46,984	+0.32(+1.31%)
Oct 09, 2013	24.03	24.20	24.02	24.17	28,948	+0.40(+1.68%)
Oct 08, 2013	23.91	23.94	23.75	23.77	33,226	-0.12(-0.52%)
Oct 07, 2013	23.82	23.93	23.67	23.89	32,381	-0.30(-1.24%)
Oct 04, 2013	24.20	24.20	24.11	24.19	62,377	+0.06(+0.25%)
Oct 03, 2013	24.30	24.30	24.07	24.13	10,388	-0.18(-0.74%)
Oct 02, 2013	24.29	24.34	24.18	24.31	94,779	-0.12(-0.48%)
Oct 01, 2013	24.30	24.43	24.26	24.42	27,100	+0.04(+0.16%)
Sep 27, 2013	24.31	24.40	24.28	24.39	31,270	+0.06(+0.26%)
Sep 26, 2013	24.31	24.32	24.26	24.32	14,544	+0.12(+0.49%)
Sep 25, 2013	24.22	24.29	24.18	24.20	14,047	-0.02(-0.06%)
Sep 24, 2013	24.22	24.31	24.22	24.22	23,734	-0.11(-0.45%)
Sep 23, 2013	24.29	24.36	24.21	24.33	25,661	-0.03(-0.10%)
Sep 20, 2013	24.60	24.60	24.33	24.35	27,950	-0.26(-1.07%)
Sep 19, 2013	24.64	24.68	24.57	24.62	20,941	+0.13(+0.55%)
Sep 18, 2013	23.83	24.50	23.77	24.48	86,754	+0.72(+3.02%)
Sep 17, 2013	23.72	23.81	23.69	23.76	59,970	+0.04(+0.16%)
Sep 16, 2013	23.49	23.80	23.69	23.73	21,494	+0.23(+0.98%)
Sep 13, 2013	23.42	23.49	23.42	23.49	28,569	+0.12(+0.49%)
Sep 12, 2013	23.41	23.48	23.37	23.38	25,105	-0.15(-0.65%)
Sep 11, 2013	23.46	23.55	23.39	23.53	38,783	+0.03(+0.14%)
Sep 10, 2013	23.37	23.51	23.37	23.50	14,590	+0.23(+0.99%)
Sep 09, 2013	23.05	23.29	23.05	23.27	34,408	+0.48(+2.11%)
Sep 06, 2013	22.75	22.84	22.63	22.79	17,930	+0.06(+0.25%)
Sep 05, 2013	22.72	22.77	22.68	22.73	30,688	-0.09(-0.39%)
Sep 04, 2013	22.68	22.86	22.68	22.82	30,362	+0.22(+0.99%)
Sep 03, 2013	22.67	22.69	22.50	22.60	95,323	+0.30(+1.35%)
Aug 30, 2013	22.43	22.43	22.25	22.30	22,627	-0.05(-0.21%)
Aug 29, 2013	22.39	22.41	22.34	22.34	25,110	+0.01(+0.05%)
Aug 28, 2013	22.24	22.42	22.24	22.33	22,003	+0.04(+0.19%)
Aug 27, 2013	22.43	22.44	22.28	22.29	47,881	-0.39(-1.73%)
Aug 26, 2013	22.71	22.71	22.66	22.68	12,606	+0.01(+0.06%)
Aug 23, 2013	22.62	22.69	22.62	22.67	6,257	+0.10(+0.45%)
Aug 22, 2013	22.52	22.60	22.52	22.57	16,622	-0.05(-0.23%)
Aug 21, 2013	22.69	22.69	22.46	22.62	19,088	-0.18(-0.79%)
Aug 20, 2013	22.76	22.85	22.76	22.80	60,229	+0.03(+0.14%)
Aug 19, 2013	22.87	22.93	22.76	22.76	14,283	-0.15(-0.68%)
Aug 16, 2013	22.96	23.03	22.91	22.92	11,557	-0.02(-0.07%)
Aug 15, 2013	22.82	22.94	22.81	22.94	14,517	-0.23(-0.98%)
Aug 14, 2013	23.16	23.23	23.14	23.16	8,197	-0.01(-0.04%)
Aug 13, 2013	23.07	23.21	23.07	23.17	9,231	+0.06(+0.24%)
Aug 12, 2013	23.14	23.15	23.09	23.12	35,763	-0.16(-0.69%)
Aug 09, 2013	23.21	23.35	23.21	23.28	10,628	-0.04(-0.17%)
Aug 08, 2013	23.18	23.38	23.17	23.32	10,319	+0.18(+0.79%)
Aug 07, 2013	23.10	23.16	23.05	23.13	19,020	-0.16(-0.70%)
Aug 06, 2013	23.29	23.34	23.26	23.30	19,806	+0.04(+0.19%)
Aug 05, 2013	23.18	23.26	23.18	23.25	63,576	+0.02(+0.08%)
Aug 02, 2013	23.05	23.26	23.05	23.23	22,129	+0.11(+0.47%)
Aug 01, 2013	23.15	23.22	23.12	23.12	36,536	+0.31(+1.38%)
Jul 31, 2013	22.84	22.92	22.78	22.81	12,878	-0.11(-0.48%)
Jul 30, 2013	22.96	23.01	22.86	22.92	11,075	-0.12(-0.50%)
Jul 29, 2013	23.05	23.08	23.00	23.03	33,562	-0.17(-0.75%)
Jul 26, 2013	23.17	23.21	23.04	23.21	20,180	-0.11(-0.46%)
Jul 25, 2013	23.10	23.32	23.10	23.31	21,168	+0.06(+0.25%)
Jul 24, 2013	23.44	23.44	23.19	23.26	38,022	-0.23(-0.97%)
Jul 23, 2013	23.41	23.49	23.40	23.49	93,510	+0.07(+0.29%)
Jul 22, 2013	23.34	23.42	23.32	23.42	16,186	+0.15(+0.63%)
Jul 19, 2013	23.19	23.27	23.19	23.27	8,138	+0.00(+0.01%)
Jul 18, 2013	23.19	23.28	23.18	23.27	89,075	+0.02(+0.07%)
Jul 17, 2013	23.30	23.33	23.21	23.25	144,779	-0.08(-0.34%)
Jul 16, 2013	23.35	23.35	23.25	23.33	43,974	-0.04(-0.15%)
Jul 15, 2013	23.28	23.38	23.28	23.37	29,113	+0.12(+0.50%)
Jul 12, 2013	23.19	23.25	23.17	23.25	23,691	-0.17(-0.71%)
Jul 11, 2013	23.19	23.42	23.18	23.42	65,606	+0.71(+3.13%)
Jul 10, 2013	22.72	22.85	22.69	22.71	71,476	-0.12(-0.51%)
Jul 09, 2013	22.87	22.98	22.75	22.82	60,003	+0.13(+0.59%)
Jul 08, 2013	22.65	22.76	22.65	22.69	117,662	-0.14(-0.62%)
Jul 05, 2013	22.89	22.89	22.59	22.83	96,397	+0.10(+0.42%)
Jul 03, 2013	22.62	22.73	22.57	22.73	45,490	+0.06(+0.26%)
Jul 02, 2013	22.71	22.80	22.57	22.67	37,815	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.