Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.30	27.57	27.14	27.50	9,414	-0.31(-1.13%)
Jun 29, 2022	27.88	27.88	27.74	27.82	2,162	-0.26(-0.93%)
Jun 28, 2022	28.48	28.48	28.08	28.08	6,008	+0.01(+0.05%)
Jun 27, 2022	28.00	28.07	28.00	28.06	1,550	-0.16(-0.55%)
Jun 24, 2022	27.79	28.22	27.79	28.22	4,734	+0.61(+2.20%)
Jun 23, 2022	27.59	27.65	27.49	27.61	3,984	-0.00(-0.01%)
Jun 22, 2022	27.37	27.70	27.37	27.61	4,527	-0.06(-0.23%)
Jun 21, 2022	27.72	27.72	27.62	27.68	4,413	+0.46(+1.69%)
Jun 17, 2022	27.28	27.38	27.02	27.22	18,404	+0.07(+0.26%)
Jun 16, 2022	27.13	27.38	27.08	27.14	10,292	-0.47(-1.71%)
Jun 15, 2022	27.22	27.70	27.22	27.62	8,152	+0.35(+1.29%)
Jun 14, 2022	27.52	27.52	27.18	27.26	6,404	-0.40(-1.44%)
Jun 13, 2022	27.95	27.95	27.57	27.66	5,684	-0.87(-3.06%)
Jun 10, 2022	28.70	28.70	28.53	28.54	2,027	-0.62(-2.13%)
Jun 09, 2022	29.55	29.55	29.16	29.16	982	-0.47(-1.58%)
Jun 08, 2022	29.83	29.84	29.61	29.62	10,938	-0.38(-1.28%)
Jun 07, 2022	29.79	30.02	29.79	30.01	6,097	-0.12(-0.39%)
Jun 06, 2022	30.26	30.35	30.12	30.12	4,115	+0.09(+0.31%)
Jun 03, 2022	30.04	30.12	30.00	30.03	5,796	-0.43(-1.42%)
Jun 02, 2022	30.15	30.46	30.15	30.46	3,796	+0.30(+1.00%)
Jun 01, 2022	30.45	30.45	30.09	30.16	988	-0.29(-0.95%)
May 31, 2022	30.43	30.55	30.43	30.45	1,173	-0.24(-0.78%)
May 27, 2022	30.58	30.70	30.51	30.69	13,459	+0.33(+1.08%)
May 26, 2022	30.08	30.39	30.08	30.36	3,771	+0.25(+0.82%)
May 25, 2022	29.96	30.11	29.96	30.11	1,598	-0.02(-0.06%)
May 24, 2022	30.05	30.13	29.99	30.13	1,108	-0.06(-0.21%)
May 23, 2022	30.08	30.26	30.08	30.19	898	+0.30(+1.00%)
May 20, 2022	29.98	29.98	29.73	29.89	1,529	+0.16(+0.53%)
May 19, 2022	29.77	29.77	29.74	29.74	137	+0.24(+0.82%)
May 18, 2022	29.63	29.64	29.45	29.49	3,813	-0.29(-0.97%)
May 17, 2022	29.78	29.79	29.68	29.78	2,282	+0.27(+0.92%)
May 16, 2022	29.32	29.51	29.33	29.51	1,733	+0.10(+0.35%)
May 13, 2022	29.19	29.43	29.18	29.41	13,999	+0.66(+2.30%)
May 12, 2022	28.76	28.89	28.60	28.75	23,264	+0.01(+0.04%)
May 11, 2022	28.85	29.21	28.72	28.73	1,974	+0.09(+0.31%)
May 10, 2022	29.04	29.06	28.61	28.65	30,476	-0.04(-0.16%)
May 09, 2022	29.09	29.09	28.68	28.69	28,412	-0.90(-3.05%)
May 06, 2022	29.62	29.78	29.51	29.59	8,044	-0.47(-1.55%)
May 05, 2022	30.43	30.43	29.96	30.06	780	-0.55(-1.79%)
May 04, 2022	30.11	30.60	29.93	30.60	18,373	+0.23(+0.74%)
May 03, 2022	30.32	30.49	30.32	30.38	2,830	-0.04(-0.14%)
May 02, 2022	30.48	30.48	30.20	30.42	11,559	-0.39(-1.25%)
Apr 29, 2022	31.19	31.20	30.81	30.81	3,261	-0.48(-1.52%)
Apr 28, 2022	31.17	31.30	31.04	31.28	6,738	+0.16(+0.53%)
Apr 27, 2022	31.25	31.25	30.99	31.12	1,531	+0.05(+0.17%)
Apr 26, 2022	31.42	31.42	31.07	31.07	1,172	-0.37(-1.19%)
Apr 25, 2022	31.31	31.44	31.30	31.44	1,470	-0.16(-0.51%)
Apr 22, 2022	31.91	31.98	31.60	31.60	2,318	-0.49(-1.53%)
Apr 21, 2022	32.47	32.47	32.05	32.10	3,128	-0.06(-0.18%)
Apr 20, 2022	32.25	32.25	32.15	32.15	1,938	+0.11(+0.35%)
Apr 19, 2022	31.98	32.09	31.94	32.04	5,053	-0.14(-0.44%)
Apr 18, 2022	32.22	32.25	32.18	32.18	618	-0.15(-0.46%)
Apr 14, 2022	32.27	32.39	32.27	32.33	2,181	+0.03(+0.10%)
Apr 13, 2022	32.16	32.30	32.16	32.30	1,917	+0.13(+0.42%)
Apr 12, 2022	32.38	32.38	32.17	32.17	3,049	-0.33(-1.01%)
Apr 11, 2022	32.59	32.60	32.49	32.49	2,751	-0.16(-0.48%)
Apr 08, 2022	32.52	32.72	32.50	32.65	2,087	-0.12(-0.36%)
Apr 07, 2022	32.69	32.77	32.69	32.77	545	-0.13(-0.40%)
Apr 06, 2022	32.93	32.94	32.85	32.90	2,327	-0.34(-1.01%)
Apr 05, 2022	33.44	33.44	33.19	33.23	1,886	-0.19(-0.56%)
Apr 04, 2022	33.36	33.45	33.36	33.42	1,416	+0.04(+0.13%)
Apr 01, 2022	33.29	33.38	33.22	33.38	3,724	+0.36(+1.08%)
Mar 31, 2022	33.31	33.31	33.02	33.02	3,698	-0.35(-1.04%)
Mar 30, 2022	33.47	33.50	33.34	33.37	2,396	-0.19(-0.57%)
Mar 29, 2022	33.39	33.57	33.29	33.56	14,711	+0.62(+1.90%)
Mar 28, 2022	32.87	32.98	32.87	32.94	675	-0.11(-0.33%)
Mar 25, 2022	32.89	33.05	32.88	33.05	1,514	+0.33(+1.01%)
Mar 24, 2022	32.73	32.73	32.68	32.72	1,322	+0.10(+0.31%)
Mar 23, 2022	32.73	32.81	32.61	32.62	1,623	-0.71(-2.12%)
Mar 22, 2022	33.24	33.32	33.24	33.32	2,158	+0.40(+1.21%)
Mar 21, 2022	33.03	33.15	32.92	32.92	2,107	-0.26(-0.80%)
Mar 18, 2022	32.76	33.19	32.76	33.19	1,095	+0.37(+1.13%)
Mar 17, 2022	32.56	32.94	32.56	32.82	10,070	+0.28(+0.87%)
Mar 16, 2022	32.48	32.53	32.03	32.53	4,362	+0.75(+2.38%)
Mar 15, 2022	31.79	31.83	31.68	31.78	2,612	-0.02(-0.05%)
Mar 14, 2022	32.02	32.20	31.78	31.79	4,908	+0.10(+0.31%)
Mar 11, 2022	32.03	32.03	31.70	31.70	1,628	-0.21(-0.65%)
Mar 10, 2022	31.98	31.98	31.85	31.91	4,686	+0.05(+0.16%)
Mar 09, 2022	31.79	32.01	31.70	31.85	7,427	+0.80(+2.57%)
Mar 08, 2022	31.00	31.38	30.85	31.06	6,286	-0.02(-0.06%)
Mar 07, 2022	31.53	31.53	30.99	31.07	2,312	-0.56(-1.78%)
Mar 04, 2022	31.58	31.65	31.58	31.64	992	-0.53(-1.65%)
Mar 03, 2022	32.57	32.57	32.12	32.17	7,313	-0.34(-1.03%)
Mar 02, 2022	32.36	32.50	32.34	32.50	1,479	+0.32(+1.01%)
Mar 01, 2022	32.48	32.50	32.16	32.18	2,266	-0.58(-1.77%)
Feb 28, 2022	32.75	32.88	32.64	32.76	1,153	-0.13(-0.39%)
Feb 25, 2022	32.68	32.89	32.64	32.89	2,647	+0.60(+1.85%)
Feb 24, 2022	31.66	32.31	31.66	32.29	6,395	-0.21(-0.64%)
Feb 23, 2022	32.91	32.91	32.50	32.50	657	-0.28(-0.85%)
Feb 22, 2022	32.89	32.90	32.69	32.78	2,876	-0.27(-0.81%)
Feb 18, 2022				33.05	0	-0.22(-0.65%)
Feb 17, 2022	33.34	33.41	33.26	33.26	1,650	-0.31(-0.92%)
Feb 16, 2022	33.29	33.57	33.29	33.57	4,750	+0.44(+1.34%)
Feb 15, 2022	33.12	33.13	33.03	33.13	1,849	+0.41(+1.24%)
Feb 14, 2022	32.66	32.72	32.65	32.72	780	-0.16(-0.50%)
Feb 11, 2022	33.25	33.25	32.89	32.89	608	-0.44(-1.33%)
Feb 10, 2022	33.16	33.67	33.16	33.33	4,482	-0.10(-0.29%)
Feb 09, 2022	33.29	33.42	33.29	33.42	4,076	+0.53(+1.61%)
Feb 08, 2022	32.81	32.96	32.81	32.90	4,546	-0.13(-0.40%)
Feb 07, 2022	33.02	33.08	32.93	33.03	2,418	-0.17(-0.50%)
Feb 04, 2022	33.17	33.19	33.05	33.19	4,298	-0.24(-0.72%)
Feb 03, 2022	33.58	33.60	33.40	33.43	5,285	-0.15(-0.44%)
Feb 02, 2022	33.55	33.58	33.47	33.58	2,798	+0.23(+0.68%)
Feb 01, 2022	33.12	33.35	33.12	33.35	1,481	-0.01(-0.02%)
Jan 31, 2022	32.92	33.38		33.36	8,029	+0.46(+1.41%)
Jan 28, 2022	32.58	32.90	32.58	32.90	1,480	+0.13(+0.41%)
Jan 27, 2022	33.07	33.07	32.77	32.77	1,970	-0.20(-0.60%)
Jan 26, 2022	33.32	33.32	32.85	32.96	1,706	+0.03(+0.09%)
Jan 25, 2022	32.74	33.04	32.64	32.93	4,140	-0.14(-0.41%)
Jan 24, 2022	32.82	33.07	32.51	33.07	2,533	-0.09(-0.26%)
Jan 21, 2022	33.36	33.36	33.13	33.16	3,441	-0.01(-0.02%)
Jan 20, 2022	33.53	33.53	33.16	33.16	2,221	-0.25(-0.76%)
Jan 19, 2022	33.62	33.65	33.41	33.42	18,711	-0.02(-0.05%)
Jan 18, 2022	33.54	33.54	33.40	33.43	8,278	-0.53(-1.55%)
Jan 14, 2022				33.96	0	-0.12(-0.36%)
Jan 13, 2022	34.34	34.34	34.08	34.08	776	-0.12(-0.36%)
Jan 12, 2022	34.07	34.21	34.07	34.20	1,759	+0.27(+0.81%)
Jan 11, 2022	33.75	33.93	33.75	33.93	2,365	+0.16(+0.48%)
Jan 10, 2022	33.55	33.79	33.55	33.77	1,345	-0.28(-0.82%)
Jan 07, 2022	34.01	34.05	34.01	34.05	451	-0.05(-0.14%)
Jan 06, 2022	34.11	34.17	34.09	34.09	2,611	-0.25(-0.73%)
Jan 05, 2022	34.71	34.71	34.34	34.35	1,531	-0.29(-0.84%)
Jan 04, 2022	34.66	34.66	34.60	34.64	2,130	+0.04(+0.12%)
Jan 03, 2022	34.54	34.60	34.52	34.59	2,788	-0.01(-0.02%)
Dec 31, 2021	34.60	34.63	34.55	34.60	13,527	+0.01(+0.03%)
Dec 30, 2021	34.62	34.62	34.59	34.59	265	+0.07(+0.20%)
Dec 29, 2021	34.48	34.52	34.48	34.52	1,507	+0.14(+0.41%)
Dec 28, 2021	34.36	34.43	34.34	34.38	2,557	+0.12(+0.35%)
Dec 27, 2021	33.96	34.26	33.96	34.26	4,873	+0.31(+0.92%)
Dec 23, 2021	33.77	33.99	33.77	33.95	5,779	+0.17(+0.49%)
Dec 22, 2021	33.65	33.80	33.65	33.78	1,379	+0.09(+0.26%)
Dec 21, 2021	33.63	33.73	33.62	33.69	3,901	+0.24(+0.72%)
Dec 20, 2021	33.53	33.55	33.31	33.45	10,237	-0.45(-1.33%)
Dec 17, 2021	33.89	34.02	33.84	33.90	16,136	+0.08(+0.23%)
Dec 16, 2021	33.95	33.95	33.80	33.82	1,511	-0.15(-0.44%)
Dec 15, 2021	33.69	33.97	33.63	33.97	5,921	+0.33(+0.97%)
Dec 14, 2021	33.78	33.78	33.52	33.65	13,276	-0.17(-0.51%)
Dec 13, 2021	33.81	33.92	33.81	33.82	9,623	-0.41(-1.21%)
Dec 10, 2021	34.10	34.23	34.10	34.23	3,470	+0.10(+0.30%)
Dec 09, 2021	34.12	34.22	34.10	34.13	7,381	-0.13(-0.38%)
Dec 08, 2021	34.17	34.29	34.17	34.26	4,860	+0.02(+0.05%)
Dec 07, 2021	34.14	34.28	34.14	34.24	5,890	+0.28(+0.82%)
Dec 06, 2021	33.79	33.97	33.79	33.96	13,604	+0.36(+1.08%)
Dec 03, 2021	33.78	33.78	33.49	33.60	13,065	-0.10(-0.30%)
Dec 02, 2021	33.45	33.76	33.45	33.70	13,524	+0.39(+1.17%)
Dec 01, 2021	33.59	33.59	33.31	33.31	2,638	-0.27(-0.80%)
Nov 30, 2021	33.84	33.90	33.84	33.58	1,839	-0.34(-1.00%)
Nov 29, 2021	33.97	33.97	33.76	33.92	6,877	-0.06(-0.17%)
Nov 26, 2021	34.23	34.23	33.87	33.98	10,324	-0.58(-1.67%)
Nov 24, 2021	34.49	34.56	34.45	34.56	16,235	+0.08(+0.23%)
Nov 23, 2021	34.45	34.56	34.40	34.48	4,490	-0.01(-0.02%)
Nov 22, 2021	34.71	34.71	34.48	34.48	16,094	-0.24(-0.68%)
Nov 19, 2021	34.64	34.78	34.64	34.72	2,346	-0.11(-0.33%)
Nov 18, 2021	34.72	34.83	34.81	34.83	2,196	+0.17(+0.50%)
Nov 17, 2021	34.72	34.72	34.57	34.66	11,861	-0.15(-0.42%)
Nov 16, 2021	34.91	35.00	34.81	34.81	10,726	-0.03(-0.09%)
Nov 15, 2021	34.97	34.97	34.83	34.84	2,922	-0.11(-0.32%)
Nov 12, 2021	34.90	34.95	34.87	34.95	5,118	+0.15(+0.44%)
Nov 11, 2021	34.80	34.81	34.76	34.80	2,195	-0.05(-0.16%)
Nov 10, 2021	35.15		34.82	34.85	3,013	-0.43(-1.22%)
Nov 09, 2021	35.22	35.29	35.22	35.28	3,994	-0.14(-0.39%)
Nov 08, 2021	35.46	35.46	35.37	35.42	10,754	-0.02(-0.05%)
Nov 05, 2021	35.32	35.45	35.32	35.44	12,406	+0.18(+0.52%)
Nov 04, 2021	35.24	35.25	35.22	35.25	1,382	+0.12(+0.35%)
Nov 03, 2021	34.83	35.13	34.83	35.13	7,431	+0.24(+0.68%)
Nov 02, 2021	34.92	35.01	34.84	34.90	16,320	-0.07(-0.21%)
Nov 01, 2021	34.92	34.97	34.86	34.97	4,115	-0.07(-0.19%)
Oct 29, 2021	35.00	35.04	34.94	35.04	3,866	-0.41(-1.16%)
Oct 28, 2021	35.26	35.45	35.21	35.45	57,897	+0.27(+0.78%)
Oct 27, 2021	35.21	35.32	35.14	35.17	10,654	+0.13(+0.38%)
Oct 26, 2021	35.21			35.04	7,429	-0.11(-0.32%)
Oct 25, 2021	35.14	35.25	35.14	35.15	23,238	+0.00(+0.00%)
Oct 22, 2021	35.16	35.22	35.11	35.15	4,710	+0.11(+0.32%)
Oct 21, 2021	35.13	35.13	35.04	35.04	454	+0.00(+0.00%)
Oct 20, 2021	34.88	35.04	34.88	35.04	7,502	-0.08(-0.22%)
Oct 19, 2021	35.02	35.17	35.02	35.12	5,082	+0.21(+0.62%)
Oct 18, 2021	34.90	34.90	34.90	34.90	183	-0.01(-0.03%)
Oct 15, 2021	34.79	34.91	34.79	34.91	290	+0.21(+0.61%)
Oct 14, 2021	34.57	34.77	34.57	34.70	728	+0.21(+0.60%)
Oct 13, 2021	34.32	34.49	34.32	34.49	549	+0.49(+1.45%)
Oct 12, 2021	33.87	34.06	33.87	34.00	968	+0.16(+0.46%)
Oct 11, 2021	33.85	33.85	33.78	33.85	960	+0.05(+0.15%)
Oct 08, 2021	33.95	33.95	33.79	33.79	703	-0.18(-0.54%)
Oct 07, 2021	33.98	33.98	33.98	33.98	212	+0.14(+0.42%)
Oct 06, 2021	33.52	33.84	33.52	33.84	288	-0.13(-0.38%)
Oct 05, 2021	33.81	34.07	33.75	33.96	3,917	+0.05(+0.15%)
Oct 04, 2021	34.12	34.12	33.87	33.91	2,095	-0.15(-0.43%)
Oct 01, 2021	33.92	34.11	33.75	34.06	7,552	+0.17(+0.50%)
Sep 30, 2021	34.08	34.15	33.86	33.89	3,574	-0.14(-0.41%)
Sep 29, 2021	34.12	34.17	34.03	34.03	5,249	-0.18(-0.53%)
Sep 28, 2021	34.29	34.29	34.07	34.21	7,440	-0.61(-1.74%)
Sep 27, 2021	34.84	34.87	34.82	34.82	1,751	+0.02(+0.06%)
Sep 24, 2021	34.70	34.80	34.70	34.80	956	-0.50(-1.43%)
Sep 23, 2021	35.35	35.38	35.30	35.30	809	+0.39(+1.11%)
Sep 22, 2021	34.87	35.02	34.87	34.91	1,496	+0.11(+0.32%)
Sep 21, 2021	34.78	34.80	34.78	34.80	703	+0.40(+1.17%)
Sep 20, 2021	34.41	34.45	34.31	34.40	8,273	-0.74(-2.10%)
Sep 17, 2021	35.24	35.25	35.14	35.14	1,018	-0.33(-0.93%)
Sep 16, 2021	35.34	35.49	35.34	35.47	1,517	-0.19(-0.52%)
Sep 15, 2021	35.54	35.65	35.46	35.65	2,722	+0.07(+0.19%)
Sep 14, 2021	35.82	35.84	35.59	35.59	6,026	-0.09(-0.26%)
Sep 13, 2021	35.66	35.71	35.62	35.68	2,051	+0.23(+0.64%)
Sep 10, 2021	35.71	35.71	35.45	35.45	1,907	-0.30(-0.83%)
Sep 09, 2021	35.88	35.90	35.75	35.75	273	+0.17(+0.47%)
Sep 08, 2021	35.73	35.73	35.58	35.58	1,248	-0.39(-1.08%)
Sep 07, 2021	35.88	35.97	35.88	35.97	273	-0.21(-0.57%)
Sep 03, 2021	36.15	36.23	36.09	36.17	7,726	+0.11(+0.32%)
Sep 02, 2021	36.01	36.07	36.01	36.06	2,169	+0.06(+0.18%)
Sep 01, 2021	35.98	36.11	35.98	36.00	2,908	+0.18(+0.51%)
Aug 31, 2021	35.85	35.85	35.77	35.82	628	-0.14(-0.38%)
Aug 30, 2021	35.93	35.95	35.88	35.95	791	+0.05(+0.14%)
Aug 27, 2021	35.57	35.90	35.54	35.90	731	+0.59(+1.68%)
Aug 26, 2021	35.31	35.31	35.31	35.31	183	-0.10(-0.27%)
Aug 25, 2021	35.44	35.44	35.40	35.40	639	-0.05(-0.15%)
Aug 24, 2021	35.39	35.46	35.39	35.46	627	+0.02(+0.06%)
Aug 23, 2021	35.35	35.44	35.35	35.44	819	-0.06(-0.16%)
Aug 20, 2021	35.35	35.49	35.30	35.49	9,122	+0.20(+0.57%)
Aug 19, 2021	35.17	35.34	35.16	35.29	5,015	-0.22(-0.61%)
Aug 18, 2021	35.65	35.65	35.51	35.51	1,532	+0.11(+0.31%)
Aug 17, 2021	35.33	35.40	35.30	35.40	1,491	-0.44(-1.23%)
Aug 16, 2021	35.77	35.84	35.74	35.84	6,071	-0.01(-0.02%)
Aug 13, 2021	35.81	35.90	35.81	35.84	2,548	+0.15(+0.42%)
Aug 12, 2021	35.61	35.69	35.61	35.69	1,057	+0.04(+0.11%)
Aug 11, 2021	35.65	35.65	35.65	35.65	327	+0.27(+0.75%)
Aug 10, 2021	35.34	35.45	35.29	35.39	4,538	-0.25(-0.70%)
Aug 09, 2021	35.70	35.75	35.56	35.63	748	-0.09(-0.26%)
Aug 06, 2021	35.78	35.78	35.64	35.73	1,119	-0.21(-0.58%)
Aug 05, 2021	35.91	35.99	35.91	35.94	2,728	+0.28(+0.79%)
Aug 04, 2021	35.74	35.82	35.65	35.65	1,877	+0.02(+0.05%)
Aug 03, 2021	35.62	35.67	35.52	35.63	5,565	+0.15(+0.42%)
Aug 02, 2021	35.68	35.68	35.49	35.49	2,248	+0.03(+0.09%)
Jul 30, 2021	35.52	35.52	35.39	35.45	2,499	-0.07(-0.20%)
Jul 29, 2021	35.56	35.60	35.49	35.53	4,367	+0.00(+0.01%)
Jul 28, 2021	35.44	35.63	35.42	35.52	58,719	+0.30(+0.85%)
Jul 27, 2021	35.22	35.23	35.12	35.22	1,400	+0.04(+0.12%)
Jul 26, 2021	35.09	35.18	35.07	35.18	2,178	-0.05(-0.15%)
Jul 23, 2021	35.16	35.26	35.16	35.24	3,093	+0.06(+0.18%)
Jul 22, 2021	35.33	35.33	35.17	35.17	2,789	+0.04(+0.10%)
Jul 21, 2021	35.08	35.18	35.06	35.14	2,060	+0.31(+0.88%)
Jul 20, 2021	34.81	34.88	34.81	34.83	937	+0.26(+0.76%)
Jul 19, 2021	34.81	34.81	34.51	34.57	3,214	-0.57(-1.61%)
Jul 16, 2021	35.23	35.23	35.13	35.13	5,305	-0.13(-0.37%)
Jul 15, 2021	35.27	35.31	35.19	35.26	1,806	-0.24(-0.67%)
Jul 14, 2021	35.44	35.50	35.44	35.50	477	-0.05(-0.14%)
Jul 13, 2021	35.63	35.63	35.50	35.55	1,121	-0.26(-0.73%)
Jul 12, 2021	35.75	35.82	35.75	35.82	665	+0.20(+0.57%)
Jul 09, 2021	35.44	35.66	35.44	35.61	28,949	+0.57(+1.61%)
Jul 08, 2021	35.06	35.10	35.00	35.05	6,830	-0.20(-0.56%)
Jul 07, 2021	35.31	35.31	35.15	35.25	24,859	-0.02(-0.05%)
Jul 06, 2021	35.24	35.27	35.24	35.26	4,890	+0.27(+0.76%)
Jul 02, 2021	34.93	35.00	34.91	35.00	825	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.