Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.26	11.33	11.19	11.20	1,279,257	-0.06(-0.49%)
Jun 29, 2011	11.20	11.33	11.08	11.26	2,472,254	+0.10(+0.89%)
Jun 28, 2011	11.10	11.16	10.97	11.16	2,073,851	+0.10(+0.94%)
Jun 27, 2011	11.07	11.16	11.01	11.05	2,061,860	+0.01(+0.10%)
Jun 24, 2011	11.25	11.34	11.03	11.04	13,437,238	-0.16(-1.47%)
Jun 23, 2011	11.32	11.36	11.11	11.21	3,201,484	-0.27(-2.35%)
Jun 22, 2011	11.40	11.60	11.39	11.48	4,096,880	+0.04(+0.38%)
Jun 21, 2011	11.19	11.44	11.13	11.43	3,721,936	+0.05(+0.43%)
Jun 20, 2011	11.43	11.43	11.36	11.38	2,558,151	+0.10(+0.93%)
Jun 17, 2011	11.22	11.32	11.11	11.28	3,864,728	+0.19(+1.68%)
Jun 16, 2011	11.10	11.24	10.92	11.09	2,722,193	+0.01(+0.10%)
Jun 15, 2011	11.19	11.27	10.97	11.08	2,811,879	-0.21(-1.85%)
Jun 14, 2011	11.15	11.37	11.15	11.29	2,791,697	+0.19(+1.73%)
Jun 13, 2011	11.04	11.25	11.03	11.10	2,596,453	+0.08(+0.70%)
Jun 10, 2011	11.13	11.13	10.91	11.02	2,817,797	-0.13(-1.13%)
Jun 09, 2011	11.21	11.35	11.04	11.15	2,014,250	-0.08(-0.73%)
Jun 08, 2011	11.20	11.31	11.14	11.23	1,836,473	-0.02(-0.20%)
Jun 07, 2011	11.21	11.35	11.14	11.25	1,855,603	+0.04(+0.34%)
Jun 06, 2011	11.26	11.35	11.19	11.21	1,823,090	-0.09(-0.78%)
Jun 03, 2011	11.10	11.34	11.05	11.30	2,119,672	+0.27(+2.44%)
May 24, 2011	11.09	11.15	11.02	11.03	1,773,425	-0.05(-0.50%)
May 23, 2011	11.10	11.18	11.09	11.09	1,674,150	-0.13(-1.13%)
May 20, 2011	11.10	11.25	11.10	11.21	1,995,706	+0.02(+0.20%)
May 19, 2011	11.21	11.26	11.13	11.19	1,972,197	-0.03(-0.29%)
May 18, 2011	11.08	11.24	11.02	11.22	2,159,566	+0.15(+1.34%)
May 17, 2011	10.96	11.14	10.93	11.08	3,907,896	+0.15(+1.41%)
May 16, 2011	10.82	10.93	10.79	10.92	1,578,222	+0.04(+0.35%)
May 13, 2011	10.93	10.97	10.87	10.88	1,782,562	-0.07(-0.65%)
May 12, 2011	10.79	10.96	10.74	10.96	1,875,910	+0.15(+1.42%)
May 11, 2011	10.92	10.94	10.76	10.80	1,698,068	-0.18(-1.60%)
May 10, 2011	10.71	10.98	10.71	10.98	1,687,016	+0.30(+2.78%)
May 09, 2011	10.67	10.71	10.57	10.68	1,024,903	+0.03(+0.26%)
May 06, 2011	10.64	10.85	10.62	10.65	1,217,232	-0.23(-2.12%)
May 05, 2011	10.88	10.96	10.78	10.88	1,130,574	-0.04(-0.40%)
May 04, 2011	10.93	10.98	10.85	10.93	1,586,596	-0.03(-0.30%)
May 03, 2011	10.91	10.98	10.77	10.96	2,259,401	+0.00(+0.00%)
May 02, 2011	10.92	10.96	10.92	10.96	1,411,665	+0.03(+0.25%)
Apr 29, 2011	10.96	10.98	10.82	10.93	1,258,364	-0.04(-0.35%)
Apr 28, 2011	10.96	11.02	10.92	10.97	3,157,704	+0.04(+0.35%)
Apr 27, 2011	10.93	10.99	10.91	10.93	2,111,410	-0.02(-0.20%)
Apr 26, 2011	10.90	10.97	10.86	10.96	1,250,506	+0.06(+0.55%)
Apr 25, 2011	10.77	10.94	10.74	10.89	1,150,572	+0.05(+0.51%)
Apr 21, 2011	10.83	10.86	10.70	10.84	789,817	-0.01(-0.05%)
Apr 20, 2011	10.86	10.87	10.74	10.85	920,051	+0.03(+0.25%)
Apr 19, 2011	10.67	10.82	10.66	10.82	1,003,731	+0.13(+1.23%)
Apr 18, 2011	10.75	10.80	10.63	10.69	938,664	-0.14(-1.27%)
Apr 15, 2011	10.77	10.87	10.75	10.82	1,442,910	+0.03(+0.25%)
Apr 14, 2011	10.52	10.81	10.50	10.80	2,721,869	+0.20(+1.87%)
Apr 13, 2011	10.44	10.65	10.43	10.60	1,799,451	+0.16(+1.58%)
Apr 12, 2011	10.38	10.49	10.36	10.43	1,324,019	+0.01(+0.11%)
Apr 11, 2011	10.36	10.55	10.36	10.42	1,303,220	+0.05(+0.48%)
Apr 08, 2011	10.52	10.55	10.34	10.37	888,815	-0.13(-1.26%)
Apr 07, 2011	10.61	10.68	10.47	10.50	1,281,536	-0.15(-1.44%)
Apr 06, 2011	10.65	10.68	10.55	10.66	1,176,886	+0.00(+0.00%)
Apr 05, 2011	10.57	10.66	10.52	10.66	1,283,391	+0.05(+0.47%)
Apr 04, 2011	10.67	10.69	10.50	10.61	1,452,951	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.