Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.477	9.505	9.439	9.455	1,956,653	+0.08(+0.82%)
Jun 28, 2012	9.175	9.389	9.175	9.378	3,186,612	+0.10(+1.13%)
Jun 27, 2012	9.197	9.296	9.170	9.274	1,139,751	+0.09(+0.96%)
Jun 26, 2012	9.224	9.290	9.181	9.186	1,476,788	-0.06(-0.65%)
Jun 25, 2012	9.164	9.323	9.164	9.246	2,007,934	-0.01(-0.06%)
Jun 22, 2012	9.219	9.326	9.170	9.252	2,600,211	+0.12(+1.32%)
Jun 21, 2012	9.263	9.299	9.120	9.131	1,617,184	-0.14(-1.48%)
Jun 20, 2012	9.274	9.312	9.175	9.268	1,243,799	-0.02(-0.24%)
Jun 19, 2012	9.263	9.395	9.219	9.290	1,844,373	+0.09(+1.02%)
Jun 18, 2012	9.126	9.257	9.109	9.197	3,808,745	+0.02(+0.18%)
Jun 15, 2012	9.213	9.230	9.120	9.181	1,554,136	-0.03(-0.36%)
Jun 14, 2012	9.087	9.241	9.060	9.213	1,619,321	+0.12(+1.27%)
Jun 13, 2012	8.950	9.120	8.950	9.098	1,836,220	+0.07(+0.73%)
Jun 12, 2012	8.917	9.032	8.917	9.032	1,398,350	+0.12(+1.29%)
Jun 11, 2012	9.175	9.175	8.917	8.917	1,513,117	-0.20(-2.23%)
Jun 08, 2012	9.032	9.126	9.032	9.120	1,142,718	+0.04(+0.48%)
Jun 07, 2012	9.230	9.246	9.076	9.076	1,138,208	-0.09(-1.02%)
Jun 06, 2012	9.126	9.170	8.977	9.170	1,880,794	+0.21(+2.33%)
Jun 05, 2012	8.867	9.005	8.845	8.961	1,673,258	+0.07(+0.74%)
Jun 04, 2012	8.972	8.999	8.867	8.895	2,781,810	-0.09(-0.98%)
Jun 01, 2012	8.911	9.027	8.895	8.983	2,010,662	-0.09(-0.97%)
May 31, 2012	9.049	9.087	8.961	9.071	2,359,472	+0.04(+0.43%)
May 30, 2012	9.043	9.137	8.999	9.032	2,928,085	-0.19(-2.08%)
May 29, 2012	9.186	9.246	9.117	9.224	1,174,060	+0.10(+1.14%)
May 25, 2012	9.170	9.230	9.087	9.120	910,592	-0.10(-1.07%)
May 24, 2012	9.164	9.230	9.082	9.219	1,403,354	+0.07(+0.78%)
May 23, 2012	9.120	9.148	9.005	9.148	1,247,980	-0.04(-0.48%)
May 22, 2012	9.131	9.192	9.082	9.192	1,348,411	+0.04(+0.48%)
May 21, 2012	9.038	9.148	8.966	9.148	1,114,289	+0.12(+1.34%)
May 18, 2012	9.076	9.131	8.994	9.027	2,378,853	-0.01(-0.12%)
May 17, 2012	9.246	9.257	9.032	9.038	1,815,259	-0.22(-2.37%)
May 16, 2012	9.389	9.428	9.252	9.257	1,522,527	-0.08(-0.88%)
May 15, 2012	9.296	9.367	9.263	9.340	2,139,686	+0.01(+0.06%)
May 14, 2012	9.340	9.406	9.312	9.334	1,990,848	-0.04(-0.41%)
May 11, 2012	9.340	9.461	9.296	9.373	1,147,942	+0.03(+0.35%)
May 10, 2012	9.417	9.431	9.307	9.340	1,421,177	-0.05(-0.53%)
May 09, 2012	9.301	9.477	9.274	9.389	1,251,713	-0.01(-0.06%)
May 08, 2012	9.378	9.439	9.345	9.395	1,029,524	-0.01(-0.12%)
May 07, 2012	9.428	9.461	9.362	9.406	1,822,731	-0.07(-0.75%)
May 04, 2012	9.571	9.626	9.450	9.477	1,204,609	-0.15(-1.54%)
May 03, 2012	9.735	9.763	9.620	9.626	1,330,284	-0.08(-0.79%)
May 02, 2012	9.724	9.791	9.637	9.702	1,249,716	-0.08(-0.79%)
May 01, 2012	9.719	9.829	9.675	9.779	1,141,794	+0.03(+0.34%)
Apr 30, 2012	9.675	9.752	9.626	9.746	1,277,818	+0.02(+0.23%)
Apr 27, 2012	9.653	9.763	9.609	9.724	1,134,628	+0.08(+0.80%)
Apr 26, 2012	9.593	9.675	9.554	9.648	1,384,706	+0.06(+0.63%)
Apr 25, 2012	9.510	9.609	9.483	9.587	1,248,269	+0.12(+1.28%)
Apr 24, 2012	9.312	9.477	9.307	9.466	1,292,788	+0.15(+1.59%)
Apr 23, 2012	9.351	9.351	9.268	9.318	1,831,624	-0.08(-0.88%)
Apr 20, 2012	9.345	9.433	9.345	9.400	1,168,548	+0.06(+0.65%)
Apr 19, 2012	9.362	9.411	9.279	9.340	1,234,132	-0.02(-0.23%)
Apr 18, 2012	9.450	9.466	9.362	9.362	1,091,457	-0.13(-1.39%)
Apr 17, 2012	9.395	9.538	9.362	9.494	1,791,326	+0.12(+1.23%)
Apr 16, 2012	9.323	9.455	9.323	9.378	1,463,627	+0.08(+0.89%)
Apr 13, 2012	9.340	9.395	9.296	9.296	929,265	-0.08(-0.88%)
Apr 12, 2012	9.301	9.378	9.268	9.378	1,294,430	+0.07(+0.77%)
Apr 11, 2012	9.268	9.312	9.192	9.307	1,420,700	+0.10(+1.07%)
Apr 10, 2012	9.521	9.576	9.192	9.208	2,172,290	-0.23(-2.44%)
Apr 09, 2012	9.505	9.510	9.417	9.439	1,154,411	-0.15(-1.60%)
Apr 05, 2012	9.554	9.604	9.527	9.593	1,057,346	-0.02(-0.17%)
Apr 04, 2012	9.543	9.680	9.532	9.609	1,538,288	-0.03(-0.29%)
Apr 03, 2012	9.730	9.790	9.637	9.637	2,404,641	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.