Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.796	9.895	9.669	9.823	2,716,896	+0.21(+2.17%)
Jun 26, 2013	9.631	9.730	9.598	9.615	1,607,019	+0.04(+0.40%)
Jun 25, 2013	9.378	9.675	9.318	9.576	2,753,620	+0.26(+2.77%)
Jun 24, 2013	9.235	9.521	9.060	9.318	2,999,195	-0.02(-0.24%)
Jun 21, 2013	9.433	9.510	9.329	9.340	3,259,587	+0.00(+0.00%)
Jun 20, 2013	9.576	9.593	9.279	9.340	3,095,460	-0.30(-3.13%)
Jun 19, 2013	10.00	10.00	9.631	9.642	1,728,090	-0.34(-3.36%)
Jun 18, 2013	9.895	10.06	9.821	9.977	1,432,910	+0.10(+1.00%)
Jun 17, 2013	10.03	10.09	9.801	9.878	1,476,845	-0.09(-0.94%)
Jun 14, 2013	10.01	10.13	9.851	9.972	1,426,257	-0.04(-0.38%)
Jun 13, 2013	9.691	10.05	9.680	10.01	1,343,398	+0.31(+3.23%)
Jun 12, 2013	9.878	9.884	9.686	9.697	1,227,068	-0.15(-1.56%)
Jun 11, 2013	9.977	10.04	9.840	9.851	1,509,735	-0.20(-2.02%)
Jun 10, 2013	10.13	10.16	9.966	10.05	1,330,167	-0.05(-0.49%)
Jun 07, 2013	10.28	10.30	10.06	10.10	1,990,306	-0.16(-1.60%)
Jun 06, 2013	10.22	10.27	10.11	10.27	1,968,092	+0.04(+0.38%)
Jun 05, 2013	10.27	10.32	10.17	10.23	1,503,757	-0.04(-0.43%)
Jun 04, 2013	10.44	10.49	10.24	10.27	2,867,884	-0.20(-1.94%)
Jun 03, 2013	10.43	10.56	10.34	10.48	1,797,251	+0.04(+0.42%)
May 31, 2013	10.50	10.60	10.39	10.43	2,600,271	-0.12(-1.09%)
May 30, 2013	10.74	10.81	10.49	10.55	1,612,477	-0.21(-1.94%)
May 29, 2013	10.73	10.80	10.49	10.76	2,939,238	-0.18(-1.66%)
May 28, 2013	11.13	11.19	10.82	10.94	1,690,868	-0.11(-0.99%)
May 24, 2013	11.09	11.11	10.95	11.05	1,745,523	-0.05(-0.49%)
May 23, 2013	11.10	11.14	10.95	11.10	1,999,932	-0.10(-0.88%)
May 22, 2013	11.45	11.54	11.14	11.20	1,599,265	-0.26(-2.30%)
May 21, 2013	11.53	11.53	11.43	11.47	1,374,200	-0.02(-0.19%)
May 20, 2013	11.46	11.50	11.44	11.49	1,421,011	+0.03(+0.24%)
May 17, 2013	11.47	11.50	11.41	11.46	1,517,933	+0.01(+0.10%)
May 16, 2013	11.52	11.59	11.43	11.45	1,978,573	-0.05(-0.48%)
May 15, 2013	11.39	11.50	11.30	11.50	1,328,647	+0.14(+1.21%)
May 13, 2013	11.33	11.37	11.27	11.37	1,172,303	+0.05(+0.49%)
May 10, 2013	11.36	11.39	11.27	11.31	1,770,407	-0.03(-0.29%)
May 09, 2013	11.49	11.52	11.32	11.35	1,733,958	-0.15(-1.34%)
May 08, 2013	11.46	11.53	11.41	11.50	1,138,679	+0.03(+0.29%)
May 07, 2013	11.43	11.50	11.38	11.47	1,617,663	+0.03(+0.29%)
May 06, 2013	11.29	11.47	11.29	11.43	2,287,323	+0.12(+1.07%)
May 03, 2013	11.08	11.38	11.24	11.31	3,074,253	-0.01(-0.10%)
May 02, 2013	11.24	11.35	11.16	11.32	2,518,637	+0.11(+0.98%)
May 01, 2013	11.20	11.33	11.16	11.21	1,669,264	-0.06(-0.54%)
Apr 30, 2013	11.13	11.28	11.13	11.27	1,951,027	+0.13(+1.13%)
Apr 29, 2013	11.05	11.18	11.03	11.15	1,641,147	+0.10(+0.95%)
Apr 26, 2013	11.08	11.10	11.04	11.04	1,731,754	-0.04(-0.35%)
Apr 25, 2013	11.03	11.12	10.98	11.08	1,655,999	+0.04(+0.40%)
Apr 24, 2013	10.99	11.06	10.98	11.04	1,131,936	+0.04(+0.40%)
Apr 23, 2013	10.89	11.02	10.89	10.99	1,681,660	+0.10(+0.91%)
Apr 22, 2013	10.93	10.93	10.81	10.89	828,179	-0.02(-0.20%)
Apr 19, 2013	10.85	10.93	10.80	10.92	1,778,734	+0.15(+1.38%)
Apr 18, 2013	10.75	10.78	10.68	10.77	1,172,997	+0.03(+0.26%)
Apr 17, 2013	10.75	10.78	10.66	10.74	2,333,793	-0.09(-0.86%)
Apr 16, 2013	10.46	10.86	10.32	10.83	2,338,755	+0.11(+1.02%)
Apr 15, 2013	10.91	10.95	10.71	10.72	1,445,714	-0.23(-2.06%)
Apr 12, 2013	10.91	10.95	10.85	10.95	1,198,917	+0.02(+0.15%)
Apr 11, 2013	10.88	10.96	10.88	10.93	1,609,956	+0.04(+0.35%)
Apr 10, 2013	10.88	10.96	10.81	10.89	1,224,461	-0.02(-0.20%)
Apr 09, 2013	10.88	10.95	10.79	10.92	1,683,027	+0.02(+0.15%)
Apr 08, 2013	10.78	10.90	10.74	10.90	977,761	+0.12(+1.12%)
Apr 05, 2013	10.71	10.79	10.66	10.78	2,005,668	-0.02(-0.20%)
Apr 04, 2013	10.68	10.82	10.66	10.80	1,963,498	+0.13(+1.18%)
Apr 03, 2013	10.75	10.79	10.66	10.67	2,167,483	-0.02(-0.21%)
Apr 02, 2013	10.72	10.81	10.67	10.70	1,653,582	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.