Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.61	10.68	10.52	10.58	3,158,252	+0.01(+0.06%)
Jun 29, 2015	10.71	10.85	10.57	10.58	2,272,297	-0.16(-1.46%)
Jun 26, 2015	10.63	10.77	10.57	10.73	3,814,604	+0.10(+0.91%)
Jun 25, 2015	10.68	10.73	10.59	10.64	2,529,889	-0.06(-0.56%)
Jun 24, 2015	10.68	10.72	10.63	10.70	1,857,553	+0.03(+0.28%)
Jun 23, 2015	10.69	10.74	10.64	10.67	1,471,966	-0.08(-0.78%)
Jun 22, 2015	10.83	10.92	10.73	10.75	2,276,657	-0.08(-0.78%)
Jun 19, 2015	10.84	10.88	10.70	10.83	3,330,981	-0.02(-0.17%)
Jun 18, 2015	10.67	10.89	10.67	10.85	2,644,020	+0.16(+1.52%)
Jun 17, 2015	10.55	10.71	10.52	10.69	3,643,461	+0.12(+1.14%)
Jun 16, 2015	10.35	10.57	10.30	10.57	2,391,181	+0.25(+2.39%)
Jun 15, 2015	10.38	10.41	10.32	10.32	1,374,224	-0.09(-0.87%)
Jun 12, 2015	10.36	10.45	10.32	10.41	1,743,333	+0.04(+0.35%)
Jun 11, 2015	10.38	10.43	10.32	10.38	1,757,545	+0.06(+0.58%)
Jun 10, 2015	10.18	10.32	10.12	10.32	2,709,067	+0.16(+1.54%)
Jun 09, 2015	10.26	10.30	10.14	10.16	1,629,646	-0.12(-1.17%)
Jun 08, 2015	10.33	10.33	10.27	10.28	2,169,420	-0.04(-0.35%)
Jun 05, 2015	10.29	10.35	10.19	10.32	2,247,866	-0.05(-0.46%)
Jun 04, 2015	10.38	10.42	10.34	10.36	1,571,858	-0.03(-0.29%)
Jun 03, 2015	10.46	10.52	10.38	10.39	3,113,846	-0.08(-0.75%)
Jun 02, 2015	10.45	10.55	10.41	10.47	1,236,604	-0.04(-0.34%)
Jun 01, 2015	10.35	10.56	10.34	10.51	2,319,474	+0.17(+1.63%)
May 29, 2015	10.43	10.49	10.31	10.34	3,017,731	-0.11(-1.09%)
May 28, 2015	10.45	10.49	10.40	10.46	1,324,588	-0.01(-0.06%)
May 27, 2015	10.41	10.49	10.38	10.46	1,054,393	+0.11(+1.05%)
May 26, 2015	10.47	10.47	10.33	10.35	1,270,233	-0.12(-1.19%)
May 22, 2015	10.48	10.48	10.48	10.48	701,654	-0.04(-0.34%)
May 21, 2015	10.60	10.62	10.47	10.51	990,229	-0.08(-0.79%)
May 20, 2015	10.61	10.68	10.58	10.60	1,003,741	+0.00(+0.00%)
May 19, 2015	10.51	10.66	10.51	10.60	1,064,073	+0.01(+0.11%)
May 18, 2015	10.55	10.62	10.51	10.58	1,146,372	-0.03(-0.28%)
May 15, 2015	10.61	10.66	10.53	10.61	1,574,947	+0.05(+0.51%)
May 14, 2015	10.42	10.58	10.42	10.56	1,564,282	+0.16(+1.54%)
May 13, 2015	10.73	10.73	10.39	10.40	1,292,316	-0.09(-0.85%)
May 12, 2015	10.48	10.53	10.35	10.49	1,565,563	-0.03(-0.28%)
May 11, 2015	10.50	10.65	10.45	10.52	1,863,709	-0.08(-0.73%)
May 08, 2015	10.66	10.78	10.59	10.60	1,070,060	+0.04(+0.34%)
May 07, 2015	10.39	10.59	10.38	10.56	2,353,910	+0.17(+1.60%)
May 06, 2015	10.28	10.39	10.23	10.39	2,185,624	+0.11(+1.10%)
May 05, 2015	10.45	10.45	10.25	10.28	1,388,167	-0.21(-1.98%)
May 04, 2015	10.46	10.58	10.46	10.49	1,624,515	+0.04(+0.34%)
May 01, 2015	10.41	10.53	10.34	10.45	1,793,456	+0.07(+0.63%)
Apr 30, 2015	10.35	10.51	10.28	10.39	2,185,028	-0.14(-1.30%)
Apr 29, 2015	10.66	10.69	10.53	10.53	1,171,553	-0.18(-1.67%)
Apr 28, 2015	10.71	10.76	10.64	10.70	1,075,640	-0.03(-0.28%)
Apr 27, 2015	10.81	10.87	10.71	10.73	1,054,435	-0.08(-0.72%)
Apr 24, 2015	10.80	10.87	10.73	10.81	1,197,960	+0.02(+0.22%)
Apr 23, 2015	10.72	10.81	10.68	10.79	885,380	+0.05(+0.44%)
Apr 22, 2015	10.71	10.77	10.69	10.74	895,412	+0.02(+0.22%)
Apr 21, 2015	10.80	10.84	10.67	10.72	1,054,131	-0.04(-0.33%)
Apr 20, 2015	10.87	10.88	10.73	10.75	966,690	-0.10(-0.93%)
Apr 17, 2015	10.79	10.91	10.73	10.85	2,238,352	+0.05(+0.44%)
Apr 16, 2015	10.76	10.89	10.73	10.80	611,817	+0.01(+0.05%)
Apr 15, 2015	10.89	10.91	10.79	10.80	837,383	-0.07(-0.60%)
Apr 14, 2015	10.84	10.92	10.83	10.86	1,077,741	+0.07(+0.61%)
Apr 13, 2015	10.81	10.92	10.80	10.80	706,505	-0.05(-0.44%)
Apr 10, 2015	10.83	10.96	10.80	10.85	1,002,216	+0.07(+0.66%)
Apr 09, 2015	11.00	11.03	10.77	10.77	772,772	-0.26(-2.37%)
Apr 08, 2015	11.10	11.11	11.01	11.04	984,275	-0.06(-0.54%)
Apr 07, 2015	11.24	11.24	11.10	11.10	1,548,972	-0.19(-1.68%)
Apr 06, 2015	11.24	11.32	11.16	11.29	1,217,867	+0.10(+0.85%)
Apr 02, 2015	11.08	11.19	11.19	11.19	1,107,672	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.