Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.50	14.68	14.50	14.61	2,114,991	+0.14(+0.96%)
Jun 27, 2019	14.34	14.47	14.28	14.47	733,679	+0.20(+1.39%)
Jun 26, 2019	14.71	14.71	14.22	14.28	1,191,247	-0.44(-2.99%)
Jun 25, 2019	14.86	14.96	14.69	14.72	878,285	-0.12(-0.79%)
Jun 24, 2019	15.14	15.14	14.83	14.83	1,072,488	-0.24(-1.61%)
Jun 21, 2019	15.26	15.26	15.07	15.07	2,349,853	-0.27(-1.77%)
Jun 20, 2019	15.46	15.49	15.31	15.35	660,160	-0.01(-0.10%)
Jun 19, 2019	15.24	15.40	15.14	15.36	618,035	+0.10(+0.62%)
Jun 18, 2019	15.35	15.48	15.22	15.27	802,827	-0.04(-0.24%)
Jun 17, 2019	15.16	15.34	15.14	15.30	740,477	+0.16(+1.07%)
Jun 14, 2019	15.16	15.29	15.14	15.14	760,916	-0.02(-0.15%)
Jun 13, 2019	15.11	15.24	15.06	15.16	798,279	+0.10(+0.68%)
Jun 12, 2019	15.05	15.22	14.99	15.06	814,150	+0.00(+0.00%)
Jun 11, 2019	15.15	15.15	14.97	15.06	930,403	-0.05(-0.34%)
Jun 10, 2019	15.24	15.27	15.05	15.11	798,073	-0.12(-0.77%)
Jun 07, 2019	15.25	15.35	15.21	15.23	776,465	+0.05(+0.34%)
Jun 06, 2019	15.16	15.22	15.03	15.18	862,371	+0.03(+0.19%)
Jun 05, 2019	14.99	15.18	14.93	15.15	962,168	+0.21(+1.42%)
Jun 04, 2019	14.95	15.04	14.72	14.94	1,031,393	+0.01(+0.05%)
Jun 03, 2019	14.92	15.05	14.87	14.93	2,118,698	+0.02(+0.15%)
May 31, 2019	14.67	14.96	14.64	14.91	879,302	+0.15(+0.99%)
May 30, 2019	14.68	14.83	14.64	14.76	1,101,655	+0.05(+0.35%)
May 29, 2019	14.64	14.80	14.53	14.71	2,502,369	+0.02(+0.15%)
May 28, 2019	14.87	14.94	14.69	14.69	1,276,541	-0.15(-0.98%)
May 24, 2019	14.82	14.94	14.82	14.83	653,115	+0.11(+0.74%)
May 23, 2019	14.80	14.80	14.67	14.72	767,012	-0.12(-0.78%)
May 22, 2019	14.91	14.96	14.78	14.84	1,043,366	-0.10(-0.68%)
May 21, 2019	14.85	14.99	14.85	14.94	786,595	+0.12(+0.83%)
May 20, 2019	14.98	15.06	14.79	14.82	1,058,911	-0.23(-1.54%)
May 17, 2019	15.06	15.13	14.95	15.05	1,001,104	-0.08(-0.53%)
May 16, 2019	15.08	15.22	15.04	15.13	750,686	+0.04(+0.29%)
May 15, 2019	14.98	15.16	14.93	15.09	911,203	+0.07(+0.48%)
May 14, 2019	14.99	15.11	14.93	15.01	1,059,782	+0.02(+0.14%)
May 13, 2019	14.91	15.14	14.82	14.99	1,168,224	-0.07(-0.43%)
May 10, 2019	14.92	15.11	14.88	15.06	859,703	+0.06(+0.39%)
May 09, 2019	14.88	15.02	14.77	15.00	818,464	+0.09(+0.58%)
May 08, 2019	14.90	15.08	14.85	14.91	1,208,374	+0.00(+0.00%)
May 07, 2019	15.28	15.28	14.82	14.91	999,549	-0.43(-2.79%)
May 06, 2019	15.19	15.39	15.19	15.34	1,158,654	+0.07(+0.48%)
May 03, 2019	15.07	15.31	15.01	15.27	1,188,535	+0.20(+1.35%)
May 02, 2019	15.16	15.53	15.06	15.06	1,193,509	-0.03(-0.19%)
May 01, 2019	15.16	15.33	15.09	15.09	1,101,895	-0.01(-0.10%)
Apr 30, 2019	15.03	15.15	14.95	15.11	974,407	+0.14(+0.92%)
Apr 29, 2019	15.22	15.25	14.97	14.97	1,118,152	-0.20(-1.34%)
Apr 26, 2019	15.16	15.28	15.11	15.17	782,801	+0.03(+0.19%)
Apr 25, 2019	14.96	15.22	14.85	15.14	1,459,671	+0.09(+0.58%)
Apr 24, 2019	14.97	15.15	14.94	15.06	1,011,097	+0.15(+0.97%)
Apr 23, 2019	14.62	14.96	14.62	14.91	1,291,988	+0.31(+2.14%)
Apr 22, 2019	14.83	14.83	14.48	14.60	1,224,916	-0.28(-1.90%)
Apr 18, 2019	14.79	14.97	14.77	14.88	913,866	+0.08(+0.54%)
Apr 17, 2019	14.97	14.97	14.64	14.80	1,164,435	-0.07(-0.49%)
Apr 16, 2019	15.19	15.20	14.80	14.87	1,500,724	-0.29(-1.91%)
Apr 15, 2019	15.35	15.35	15.14	15.16	690,534	-0.15(-0.99%)
Apr 12, 2019	15.33	15.33	15.16	15.32	835,585	+0.02(+0.14%)
Apr 11, 2019	15.28	15.37	15.22	15.30	852,337	+0.04(+0.24%)
Apr 10, 2019	15.02	15.31	15.01	15.26	1,106,166	+0.28(+1.84%)
Apr 09, 2019	15.13	15.16	14.93	14.98	1,211,650	-0.18(-1.20%)
Apr 08, 2019	15.32	15.37	15.13	15.16	894,910	-0.22(-1.42%)
Apr 05, 2019	15.45	15.49	15.32	15.38	884,097	-0.04(-0.28%)
Apr 04, 2019	15.35	15.45	15.32	15.43	1,628,786	+0.10(+0.66%)
Apr 03, 2019	15.30	15.40	15.22	15.32	697,967	+0.04(+0.28%)
Apr 02, 2019	15.23	15.37	15.10	15.28	1,239,631	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.