Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.62	12.85	12.41	12.70	1,012,849	+0.01(+0.06%)
Jun 29, 2020	12.47	12.74	12.26	12.69	653,432	+0.41(+3.36%)
Jun 26, 2020	12.36	12.45	12.16	12.28	1,479,222	-0.19(-1.53%)
Jun 25, 2020	11.97	12.48	11.97	12.47	812,897	+0.44(+3.62%)
Jun 24, 2020	12.42	12.51	11.76	12.03	1,267,426	-0.60(-4.78%)
Jun 23, 2020	12.96	12.98	12.52	12.64	987,442	-0.08(-0.66%)
Jun 22, 2020	12.58	12.78	12.25	12.72	1,259,400	+0.01(+0.06%)
Jun 19, 2020	12.91	13.18	12.52	12.71	3,351,892	-0.23(-1.77%)
Jun 18, 2020	12.96	13.13	12.73	12.94	828,564	-0.29(-2.20%)
Jun 17, 2020	13.78	13.78	13.06	13.23	1,104,968	-0.51(-3.73%)
Jun 16, 2020	13.78	14.01	13.46	13.75	1,138,922	+0.63(+4.84%)
Jun 15, 2020	12.62	13.35	12.54	13.11	1,054,943	-0.18(-1.38%)
Jun 12, 2020	12.90	13.32	12.39	13.30	1,329,848	+0.60(+4.70%)
Jun 11, 2020	13.18	13.52	12.63	12.70	979,457	-1.34(-9.53%)
Jun 10, 2020	14.64	14.87	14.00	14.04	898,817	-0.78(-5.26%)
Jun 09, 2020	14.82	15.08	14.53	14.82	1,335,497	-0.45(-2.95%)
Jun 08, 2020	15.03	15.28	14.88	15.27	923,082	+0.61(+4.17%)
Jun 05, 2020	14.85	15.12	14.63	14.66	1,269,156	+0.71(+5.10%)
Jun 04, 2020	13.88	13.99	13.35	13.94	923,069	-0.02(-0.16%)
Jun 03, 2020	13.49	14.12	13.29	13.97	910,549	+0.78(+5.91%)
Jun 02, 2020	13.00	13.25	12.84	13.19	764,196	+0.41(+3.23%)
Jun 01, 2020	12.81	13.08	12.55	12.78	920,437	+0.02(+0.18%)
May 29, 2020	13.00	13.05	12.68	12.75	1,524,479	-0.44(-3.30%)
May 28, 2020	13.00	13.26	12.64	13.19	2,265,564	+0.41(+3.23%)
May 27, 2020	12.53	12.79	12.24	12.78	1,736,359	+0.69(+5.68%)
May 26, 2020	11.60	12.10	11.56	12.09	1,647,669	+1.02(+9.21%)
May 22, 2020	11.13	11.20	10.90	11.07	1,425,100	-0.02(-0.14%)
May 21, 2020	10.99	11.24	10.99	11.08	620,954	+0.01(+0.07%)
May 20, 2020	11.10	11.21	10.81	11.08	1,183,310	+0.21(+1.95%)
May 19, 2020	11.02	11.17	10.76	10.86	1,293,887	-0.23(-2.11%)
May 18, 2020	10.72	11.30	10.72	11.10	1,609,639	+0.83(+8.09%)
May 15, 2020	10.35	10.57	10.13	10.27	2,454,722	-0.12(-1.16%)
May 14, 2020	10.10	10.39	9.706	10.39	1,389,499	+0.00(+0.00%)
May 13, 2020	11.05	11.13	10.36	10.39	1,180,501	-0.82(-7.34%)
May 12, 2020	12.23	12.23	11.11	11.21	1,722,576	-0.97(-7.99%)
May 11, 2020	12.57	12.65	12.07	12.19	1,197,285	-0.66(-5.17%)
May 08, 2020	12.70	12.90	12.62	12.85	746,058	+0.47(+3.78%)
May 07, 2020	12.17	12.61	12.17	12.38	851,109	+0.35(+2.95%)
May 06, 2020	12.56	12.56	11.97	12.03	887,311	-0.26(-2.15%)
May 05, 2020	12.45	12.72	12.25	12.29	525,504	+0.03(+0.25%)
May 04, 2020	12.30	12.38	12.04	12.26	945,330	-0.39(-3.04%)
May 01, 2020	12.67	12.70	12.31	12.65	807,247	-0.45(-3.46%)
Apr 30, 2020	12.99	13.40	12.40	13.10	1,417,355	-0.53(-3.88%)
Apr 29, 2020	13.33	13.94	13.12	13.63	1,082,785	+0.67(+5.19%)
Apr 28, 2020	12.75	13.08	12.57	12.96	1,207,536	+0.64(+5.21%)
Apr 27, 2020	12.19	12.46	12.08	12.31	808,479	+0.23(+1.94%)
Apr 24, 2020	12.11	12.35	11.98	12.08	676,790	+0.06(+0.50%)
Apr 23, 2020	12.04	12.17	11.90	12.02	1,208,408	-0.03(-0.25%)
Apr 22, 2020	12.38	12.38	11.97	12.05	939,473	+0.02(+0.19%)
Apr 21, 2020	12.21	12.50	11.96	12.03	1,127,626	-0.64(-5.07%)
Apr 20, 2020	13.03	13.19	12.60	12.67	949,499	-0.60(-4.55%)
Apr 17, 2020	13.42	13.53	12.94	13.27	1,312,787	+0.33(+2.57%)
Apr 16, 2020	13.53	13.55	12.82	12.94	1,208,634	-0.58(-4.30%)
Apr 15, 2020	13.74	14.01	13.38	13.52	1,783,902	-0.73(-5.14%)
Apr 14, 2020	14.65	14.66	14.16	14.26	824,849	+0.13(+0.91%)
Apr 13, 2020	14.35	14.44	13.98	14.13	792,630	-0.41(-2.81%)
Apr 09, 2020	14.22	14.66	14.07	14.53	1,482,183	+0.69(+4.96%)
Apr 08, 2020	13.45	13.89	12.84	13.85	1,261,002	+0.70(+5.34%)
Apr 07, 2020	13.50	13.98	12.80	13.15	1,838,159	+0.19(+1.46%)
Apr 06, 2020	12.10	13.08	11.97	12.96	1,783,760	+1.38(+11.94%)
Apr 03, 2020	11.86	12.22	11.22	11.57	1,565,623	-0.50(-4.13%)
Apr 02, 2020	11.69	12.47	11.66	12.07	1,418,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.